Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 39.48 39.48 39.48 39.48 0.9K
09:42 39.37 39.37 39.37 39.37 0.5K
09:51 39.97 39.97 39.97 39.97 0.8K
10:08 39.00 39.00 39.00 39.00 1.6K
10:14 39.14 39.14 39.14 39.14 0.4K
10:15 39.14 39.14 39.14 39.14 0.9K
10:16 39.64 39.64 39.64 39.64 0.3K
10:20 39.43 39.43 39.43 39.43 0.5K
10:21 39.65 39.65 39.65 39.65 2.2K
10:42 39.58 39.58 39.58 39.58 1.1K
10:53 38.94 38.94 38.94 38.94 1.3K
10:55 39.00 39.45 39.00 39.45 1.8K
11:33 39.57 39.57 39.57 39.57 0.3K
11:40 39.58 39.58 39.58 39.58 0.1K
11:41 39.58 39.58 39.58 39.58 1.6K
12:16 39.74 39.74 39.74 39.74 0.7K
12:26 39.76 39.76 39.76 39.76 0.2K
12:29 39.51 39.67 39.42 39.42 1.6K
12:38 39.60 39.60 39.60 39.60 0.2K
12:39 39.60 39.60 39.60 39.60 0.8K
12:43 39.76 39.76 39.75 39.75 0.5K
12:44 39.75 39.75 39.75 39.75 0.5K
12:56 39.85 39.85 39.85 39.85 0.2K
12:58 39.68 39.68 39.68 39.68 0.6K
13:12 39.42 39.42 39.42 39.42 0.9K
13:19 39.43 39.43 39.43 39.43 0.5K
13:25 39.34 39.34 39.34 39.34 0.3K
13:34 39.34 39.54 39.34 39.54 1.4K
13:35 39.60 39.68 39.60 39.68 0.5K
13:36 39.68 39.68 39.68 39.68 0.4K
13:40 39.36 39.36 39.36 39.36 0.7K
13:53 39.36 39.36 39.36 39.36 0.5K
14:12 39.33 39.33 39.33 39.33 1.5K
14:40 39.33 39.33 39.33 39.33 0.3K
14:48 39.27 39.27 39.27 39.27 0.5K
14:52 39.33 39.33 39.33 39.33 0.6K
15:14 39.50 39.50 39.50 39.50 1.1K
15:17 39.58 39.58 39.58 39.58 1.2K
15:32 39.47 39.47 39.40 39.40 1.2K
15:33 39.31 39.31 39.31 39.31 0.3K
15:36 39.26 39.26 39.26 39.26 0.1K
15:38 39.26 39.26 39.26 39.26 0.3K
15:40 39.31 39.31 39.31 39.31 1.6K
15:47 39.27 39.27 39.27 39.27 0.3K
15:49 39.23 39.23 39.23 39.23 0.4K
15:50 39.22 39.22 39.22 39.22 0.4K
15:52 39.30 39.30 39.30 39.30 0.9K
15:53 39.32 39.32 39.32 39.32 0.4K
15:54 39.21 39.21 39.21 39.21 0.7K
15:55 39.21 39.21 39.21 39.21 0.9K
15:56 39.30 39.32 39.29 39.32 2.1K
15:57 39.34 39.34 39.34 39.34 0.5K
15:58 39.37 39.41 39.37 39.41 1.2K
15:59 39.43 39.43 39.31 39.31 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available