| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 50.58 | 50.58 | 50.58 | 50.58 | 1.7K |
| 09:34 | 51.59 | 51.59 | 51.59 | 51.59 | 0.1K |
| 09:35 | 51.51 | 51.51 | 51.51 | 51.51 | 0.2K |
| 09:37 | 51.50 | 52.00 | 51.50 | 52.00 | 2.1K |
| 09:44 | 51.85 | 51.85 | 51.85 | 51.85 | 1.5K |
| 09:57 | 52.63 | 52.63 | 52.63 | 52.63 | 2.2K |
| 10:03 | 52.59 | 52.59 | 52.59 | 52.59 | 1.3K |
| 10:08 | 52.20 | 52.20 | 52.20 | 52.20 | 0.3K |
| 10:18 | 52.34 | 52.34 | 52.34 | 52.34 | 0.8K |
| 10:40 | 52.58 | 52.58 | 52.58 | 52.58 | 1.0K |
| 10:47 | 53.18 | 53.18 | 53.18 | 53.18 | 0.5K |
| 10:49 | 53.53 | 53.53 | 53.53 | 53.53 | 0.7K |
| 10:50 | 53.65 | 53.65 | 53.65 | 53.65 | 0.9K |
| 11:03 | 53.51 | 53.51 | 53.51 | 53.51 | 1.3K |
| 11:18 | 53.76 | 53.76 | 53.76 | 53.76 | 1.0K |
| 11:20 | 53.61 | 53.61 | 53.61 | 53.61 | 1.4K |
| 11:36 | 53.80 | 53.80 | 53.80 | 53.80 | 2.1K |
| 12:14 | 53.03 | 53.03 | 53.03 | 53.03 | 0.7K |
| 12:15 | 53.11 | 53.11 | 53.11 | 53.11 | 0.4K |
| 12:20 | 53.25 | 53.26 | 53.25 | 53.26 | 1.3K |
| 12:37 | 52.96 | 52.96 | 52.96 | 52.96 | 0.7K |
| 12:42 | 53.14 | 53.14 | 53.14 | 53.14 | 0.9K |
| 12:50 | 53.01 | 53.01 | 53.01 | 53.01 | 0.6K |
| 13:01 | 52.96 | 52.96 | 52.96 | 52.96 | 0.2K |
| 13:03 | 52.90 | 52.90 | 52.90 | 52.90 | 0.9K |
| 13:09 | 52.73 | 52.73 | 52.73 | 52.73 | 0.7K |
| 13:15 | 52.62 | 52.62 | 52.62 | 52.62 | 0.7K |
| 13:27 | 52.66 | 52.66 | 52.66 | 52.66 | 0.3K |
| 13:28 | 52.57 | 52.57 | 52.57 | 52.57 | 1.0K |
| 13:40 | 52.16 | 52.16 | 52.16 | 52.16 | 0.3K |
| 13:41 | 51.94 | 51.94 | 51.94 | 51.94 | 1.0K |
| 13:53 | 52.13 | 52.13 | 52.13 | 52.13 | 0.2K |
| 14:00 | 52.18 | 52.18 | 52.17 | 52.17 | 1.2K |
| 14:06 | 52.37 | 52.37 | 52.37 | 52.37 | 0.6K |
| 14:16 | 52.36 | 52.36 | 52.36 | 52.36 | 0.5K |
| 14:18 | 52.22 | 52.22 | 52.22 | 52.22 | 0.3K |
| 14:19 | 52.06 | 52.06 | 52.06 | 52.06 | 1.0K |
| 14:31 | 52.13 | 52.13 | 52.13 | 52.13 | 1.2K |
| 14:44 | 52.14 | 52.14 | 52.14 | 52.14 | 0.9K |
| 14:57 | 51.94 | 51.94 | 51.94 | 51.94 | 0.2K |
| 14:58 | 51.92 | 51.92 | 51.92 | 51.92 | 1.5K |
| 15:04 | 52.06 | 52.06 | 52.06 | 52.06 | 1.1K |
| 15:07 | 51.97 | 51.97 | 51.97 | 51.97 | 0.6K |
| 15:09 | 51.79 | 51.79 | 51.79 | 51.79 | 0.6K |
| 15:13 | 51.79 | 51.79 | 51.79 | 51.79 | 1.7K |
| 15:22 | 51.73 | 51.73 | 51.73 | 51.73 | 1.1K |
| 15:35 | 51.63 | 51.63 | 51.63 | 51.63 | 0.5K |
| 15:38 | 51.65 | 51.65 | 51.65 | 51.65 | 0.8K |
| 15:44 | 51.71 | 51.71 | 51.71 | 51.71 | 1.1K |
| 15:47 | 51.62 | 51.62 | 51.62 | 51.62 | 0.8K |
| 15:50 | 51.61 | 51.61 | 51.61 | 51.61 | 0.7K |
| 15:52 | 51.76 | 51.76 | 51.76 | 51.76 | 3.9K |
| 15:56 | 51.45 | 51.49 | 51.45 | 51.49 | 1.0K |
| 15:57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.3K |
| 15:58 | 51.45 | 51.45 | 51.45 | 51.45 | 2.4K |
| 15:59 | 51.52 | 51.52 | 51.49 | 51.52 | 8.7K |