CLARIVATE

CLVT
🏛️ usa →
3.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.26 4.21 4.26 46.3K
09:32 4.24 4.24 4.22 4.22 7.8K
09:33 4.23 4.23 4.23 4.23 1.7K
09:34 4.24 4.24 4.24 4.24 2.7K
09:35 4.25 4.26 4.25 4.26 4.7K
09:36 4.26 4.26 4.26 4.26 3.1K
09:37 4.27 4.27 4.27 4.26 6.5K
09:38 4.27 4.27 4.27 4.27 0.3K
09:39 4.27 4.27 4.27 4.26 21.2K
09:41 4.26 4.27 4.26 4.27 4.4K
09:42 4.27 4.27 4.27 4.26 4.8K
09:43 4.27 4.27 4.27 4.26 0.7K
09:44 4.27 4.27 4.27 4.27 7.8K
09:45 4.28 4.28 4.28 4.28 5.1K
09:46 4.28 4.28 4.28 4.28 0.4K
09:47 4.28 4.28 4.28 4.28 1.0K
09:48 4.27 4.28 4.27 4.28 21.3K
09:49 4.28 4.28 4.26 4.26 7.9K
09:50 4.27 4.27 4.27 4.26 2.7K
09:51 4.27 4.29 4.27 4.29 9.4K
09:52 4.28 4.29 4.28 4.28 2.6K
09:53 4.29 4.29 4.28 4.29 9.6K
09:54 4.28 4.30 4.28 4.29 25.4K
09:55 4.29 4.29 4.28 4.29 0.6K
09:56 4.28 4.29 4.27 4.27 13.3K
09:57 4.27 4.27 4.27 4.27 1.6K
09:58 4.27 4.27 4.27 4.26 5.9K
10:00 4.26 4.26 4.26 4.26 2.7K
10:01 4.26 4.26 4.26 4.26 2.9K
10:02 4.26 4.28 4.26 4.28 12.7K
10:03 4.27 4.27 4.27 4.27 5.0K
10:04 4.26 4.26 4.26 4.26 4.8K
10:05 4.25 4.25 4.25 4.25 7.8K
10:06 4.25 4.25 4.25 4.25 9.0K
10:07 4.25 4.25 4.24 4.24 13.8K
10:08 4.24 4.24 4.24 4.24 0.7K
10:09 4.24 4.24 4.23 4.22 5.7K
10:10 4.23 4.23 4.23 4.22 16.0K
10:11 4.22 4.22 4.21 4.21 2.4K
10:12 4.21 4.22 4.21 4.22 1.8K
10:13 4.22 4.22 4.21 4.21 1.6K
10:14 4.22 4.22 4.22 4.22 14.3K
10:15 4.22 4.22 4.22 4.22 1.6K
10:16 4.22 4.22 4.22 4.22 12.2K
10:17 4.22 4.22 4.21 4.21 8.5K
10:18 4.21 4.21 4.21 4.21 5.7K
10:19 4.21 4.21 4.20 4.21 6.0K
10:20 4.21 4.21 4.20 4.21 3.6K
10:21 4.20 4.20 4.20 4.20 2.7K
10:22 4.21 4.21 4.20 4.20 0.9K
10:23 4.20 4.21 4.20 4.21 1.3K
10:24 4.21 4.21 4.21 4.21 0.9K
10:25 4.21 4.21 4.21 4.21 1.4K
10:26 4.21 4.21 4.20 4.21 2.1K
10:27 4.21 4.21 4.21 4.21 0.9K
10:28 4.21 4.22 4.21 4.21 34.9K
10:29 4.20 4.21 4.20 4.21 3.5K
10:31 4.21 4.21 4.21 4.21 1.2K
10:32 4.21 4.21 4.20 4.21 3.5K
10:33 4.21 4.21 4.21 4.21 3.3K
10:34 4.21 4.21 4.21 4.21 1.3K
10:35 4.21 4.21 4.21 4.21 0.5K
10:36 4.21 4.21 4.21 4.21 0.9K
10:37 4.21 4.21 4.21 4.21 2.6K
10:38 4.21 4.21 4.21 4.21 17.3K
10:39 4.22 4.22 4.22 4.22 42.2K
10:41 4.21 4.22 4.21 4.22 1.3K
10:42 4.22 4.22 4.22 4.22 1.8K
10:43 4.22 4.22 4.22 4.22 25.0K
10:44 4.22 4.22 4.22 4.22 8.8K
10:45 4.23 4.24 4.23 4.24 26.8K
10:46 4.23 4.24 4.23 4.24 17.5K
10:47 4.24 4.24 4.23 4.24 15.3K
10:48 4.24 4.24 4.24 4.24 0.7K
10:49 4.23 4.23 4.23 4.22 14.0K
10:50 4.22 4.23 4.22 4.22 12.4K
10:51 4.22 4.22 4.22 4.22 1.7K
10:52 4.22 4.22 4.22 4.22 0.2K
10:53 4.22 4.22 4.22 4.22 13.2K
10:57 4.23 4.23 4.23 4.22 0.2K
10:58 4.23 4.24 4.23 4.24 21.4K
10:59 4.24 4.24 4.24 4.24 9.2K
11:00 4.24 4.24 4.24 4.24 2.2K
11:01 4.24 4.24 4.24 4.24 3.3K
11:03 4.23 4.23 4.23 4.22 14.3K
11:04 4.23 4.23 4.23 4.22 2.4K
11:05 4.23 4.23 4.23 4.22 28.7K
11:06 4.23 4.23 4.23 4.23 0.1K
11:07 4.23 4.23 4.23 4.23 2.5K
11:08 4.23 4.23 4.23 4.23 18.7K
11:09 4.23 4.23 4.23 4.22 10.0K
11:10 4.24 4.24 4.24 4.24 32.9K
11:11 4.23 4.23 4.23 4.23 8.2K
11:12 4.23 4.23 4.23 4.22 5.3K
11:13 4.23 4.23 4.21 4.21 25.9K
11:14 4.21 4.21 4.20 4.21 17.2K
11:15 4.21 4.21 4.21 4.21 2.7K
11:16 4.21 4.22 4.21 4.22 31.7K
11:17 4.22 4.22 4.22 4.22 10.0K
11:19 4.22 4.22 4.21 4.21 0.6K
11:20 4.21 4.22 4.21 4.22 0.7K
11:21 4.22 4.22 4.22 4.22 2.8K
11:22 4.22 4.22 4.22 4.22 1.0K
11:23 4.21 4.22 4.21 4.23 32.9K
11:24 4.23 4.23 4.23 4.22 0.5K
11:25 4.23 4.23 4.23 4.23 3.9K
11:26 4.23 4.23 4.23 4.23 5.0K
11:27 4.23 4.23 4.23 4.22 1.9K
11:28 4.23 4.23 4.23 4.23 4.9K
11:29 4.23 4.23 4.23 4.22 0.4K
11:30 4.23 4.23 4.23 4.22 3.1K
11:31 4.23 4.23 4.23 4.22 2.1K
11:32 4.22 4.22 4.22 4.22 14.6K
11:33 4.22 4.22 4.22 4.22 11.6K
11:34 4.21 4.22 4.21 4.21 28.1K
11:35 4.21 4.21 4.21 4.21 31.7K
11:36 4.21 4.21 4.21 4.21 1.9K
11:37 4.20 4.21 4.20 4.21 7.8K
11:38 4.21 4.21 4.21 4.21 1.3K
11:39 4.20 4.21 4.20 4.21 3.1K
11:40 4.21 4.21 4.21 4.21 1.0K
11:41 4.20 4.21 4.20 4.21 4.2K
11:42 4.21 4.21 4.21 4.21 0.3K
11:43 4.21 4.21 4.21 4.21 9.9K
11:44 4.21 4.21 4.21 4.21 0.3K
11:45 4.20 4.21 4.20 4.20 2.1K
11:46 4.20 4.21 4.20 4.21 5.4K
11:47 4.21 4.21 4.20 4.20 0.6K
11:48 4.21 4.21 4.20 4.21 1.3K
11:49 4.21 4.21 4.20 4.21 0.8K
11:50 4.20 4.21 4.20 4.21 9.8K
11:51 4.21 4.21 4.21 4.21 2.4K
11:52 4.21 4.21 4.21 4.21 12.4K
11:53 4.21 4.21 4.21 4.21 3.3K
11:54 4.21 4.21 4.20 4.20 7.3K
11:55 4.21 4.21 4.21 4.21 1.2K
11:56 4.21 4.21 4.21 4.21 3.9K
11:57 4.21 4.21 4.19 4.19 33.8K
11:58 4.19 4.19 4.19 4.18 32.7K
11:59 4.19 4.19 4.19 4.18 0.8K
12:00 4.19 4.19 4.19 4.18 4.2K
12:01 4.18 4.19 4.18 4.18 41.3K
12:02 4.18 4.18 4.18 4.18 5.5K
12:03 4.19 4.19 4.19 4.19 5.3K
12:04 4.19 4.20 4.19 4.20 37.8K
12:05 4.20 4.20 4.20 4.20 1.0K
12:06 4.20 4.20 4.20 4.20 0.4K
12:07 4.20 4.20 4.20 4.20 20.7K
12:08 4.20 4.21 4.20 4.21 25.7K
12:09 4.21 4.21 4.21 4.21 0.2K
12:10 4.20 4.21 4.20 4.21 25.1K
12:11 4.21 4.21 4.21 4.21 25.3K
12:12 4.21 4.21 4.21 4.21 1.7K
12:13 4.21 4.21 4.21 4.21 3.5K
12:14 4.21 4.21 4.21 4.21 2.5K
12:15 4.21 4.21 4.21 4.21 1.8K
12:16 4.21 4.21 4.21 4.21 1.0K
12:17 4.22 4.22 4.22 4.22 61.5K
12:18 4.22 4.22 4.22 4.22 0.1K
12:19 4.22 4.22 4.22 4.22 0.1K
12:20 4.22 4.22 4.22 4.22 0.5K
12:21 4.22 4.22 4.21 4.21 15.6K
12:22 4.21 4.21 4.21 4.21 31.5K
12:23 4.21 4.21 4.21 4.21 4.1K
12:24 4.21 4.21 4.21 4.21 1.2K
12:25 4.21 4.21 4.21 4.21 2.2K
12:26 4.21 4.21 4.21 4.21 3.8K
12:27 4.21 4.21 4.21 4.21 1.2K
12:28 4.21 4.21 4.21 4.21 9.0K
12:29 4.21 4.21 4.21 4.21 17.9K
12:30 4.22 4.22 4.21 4.22 47.5K
12:31 4.22 4.22 4.22 4.22 12.2K
12:34 4.22 4.22 4.22 4.22 1.5K
12:35 4.22 4.22 4.22 4.22 0.3K
12:36 4.22 4.22 4.22 4.22 0.6K
12:37 4.22 4.22 4.22 4.22 1.1K
12:38 4.22 4.22 4.22 4.22 16.3K
12:39 4.22 4.22 4.22 4.22 0.3K
12:40 4.21 4.22 4.21 4.22 6.0K
12:41 4.22 4.22 4.22 4.22 0.9K
12:42 4.21 4.22 4.21 4.22 3.8K
12:43 4.21 4.22 4.21 4.22 0.5K
12:44 4.22 4.22 4.22 4.22 12.8K
12:45 4.22 4.22 4.22 4.22 6.7K
12:46 4.22 4.22 4.21 4.22 9.6K
12:47 4.22 4.22 4.21 4.22 1.8K
12:48 4.21 4.22 4.21 4.21 1.8K
12:49 4.21 4.22 4.21 4.21 56.4K
12:50 4.20 4.21 4.20 4.21 13.3K
12:51 4.21 4.21 4.21 4.21 3.5K
12:52 4.20 4.21 4.20 4.21 0.4K
12:53 4.20 4.20 4.20 4.20 0.9K
12:54 4.21 4.21 4.21 4.21 1.3K
12:55 4.21 4.21 4.21 4.21 7.9K
12:56 4.21 4.21 4.21 4.21 2.4K
12:57 4.21 4.21 4.20 4.20 50.0K
12:58 4.21 4.21 4.20 4.21 3.1K
12:59 4.21 4.21 4.20 4.20 0.7K
13:00 4.21 4.22 4.21 4.22 27.6K
13:01 4.22 4.22 4.22 4.23 36.1K
13:02 4.23 4.23 4.23 4.23 1.6K
13:03 4.23 4.23 4.23 4.23 4.2K
13:04 4.23 4.23 4.23 4.23 4.8K
13:05 4.23 4.23 4.23 4.23 4.6K
13:06 4.23 4.23 4.22 4.23 5.4K
13:07 4.23 4.23 4.23 4.22 1.7K
13:08 4.23 4.23 4.23 4.23 3.8K
13:09 4.23 4.23 4.23 4.23 0.3K
13:10 4.23 4.23 4.23 4.22 4.9K
13:11 4.23 4.23 4.22 4.22 22.6K
13:12 4.22 4.22 4.22 4.22 2.3K
13:13 4.22 4.22 4.22 4.22 0.3K
13:14 4.21 4.22 4.21 4.22 0.3K
13:15 4.21 4.22 4.21 4.22 14.7K
13:16 4.21 4.21 4.21 4.21 0.4K
13:17 4.21 4.22 4.21 4.21 24.9K
13:18 4.21 4.22 4.21 4.22 5.8K
13:19 4.22 4.22 4.21 4.21 4.0K
13:20 4.21 4.21 4.21 4.21 0.1K
13:21 4.22 4.22 4.22 4.22 37.8K
13:22 4.23 4.23 4.23 4.22 47.3K
13:23 4.23 4.23 4.23 4.23 4.1K
13:24 4.23 4.23 4.23 4.22 4.4K
13:25 4.23 4.23 4.23 4.22 18.4K
13:26 4.22 4.22 4.22 4.22 2.1K
13:27 4.22 4.22 4.22 4.22 3.6K
13:28 4.22 4.22 4.22 4.22 2.2K
13:29 4.22 4.22 4.22 4.22 1.9K
13:30 4.22 4.22 4.22 4.22 1.0K
13:31 4.22 4.22 4.22 4.22 36.5K
13:32 4.22 4.22 4.22 4.22 7.2K
13:34 4.23 4.23 4.23 4.23 4.9K
13:35 4.23 4.23 4.23 4.23 12.8K
13:36 4.23 4.23 4.21 4.22 55.2K
13:37 4.22 4.22 4.21 4.22 2.0K
13:38 4.22 4.22 4.22 4.22 2.8K
13:39 4.22 4.22 4.22 4.22 3.8K
13:40 4.22 4.23 4.22 4.23 37.7K
13:41 4.23 4.24 4.23 4.24 57.7K
13:42 4.24 4.24 4.23 4.22 60.4K
13:44 4.23 4.23 4.23 4.23 2.6K
13:45 4.22 4.22 4.22 4.22 0.4K
13:46 4.23 4.23 4.23 4.22 0.3K
13:47 4.23 4.23 4.23 4.22 10.0K
13:48 4.23 4.23 4.23 4.22 4.8K
13:49 4.23 4.23 4.23 4.22 5.7K
13:50 4.23 4.23 4.23 4.22 0.4K
13:51 4.23 4.23 4.23 4.23 7.6K
13:53 4.23 4.23 4.23 4.22 5.5K
13:54 4.23 4.23 4.23 4.23 2.5K
13:55 4.23 4.23 4.23 4.23 2.3K
13:56 4.23 4.23 4.22 4.22 4.1K
13:57 4.22 4.22 4.22 4.23 17.0K
13:58 4.23 4.23 4.23 4.22 1.4K
13:59 4.23 4.23 4.23 4.23 5.9K
14:00 4.23 4.23 4.23 4.22 3.3K
14:01 4.23 4.23 4.23 4.22 0.3K
14:02 4.23 4.23 4.23 4.23 7.0K
14:03 4.23 4.23 4.23 4.23 10.7K
14:04 4.23 4.23 4.23 4.23 13.9K
14:05 4.23 4.24 4.23 4.24 60.2K
14:06 4.24 4.24 4.24 4.24 7.5K
14:07 4.24 4.24 4.24 4.24 2.9K
14:08 4.23 4.24 4.23 4.24 0.9K
14:09 4.24 4.24 4.23 4.23 15.1K
14:10 4.23 4.23 4.23 4.22 37.4K
14:11 4.23 4.23 4.23 4.22 1.8K
14:12 4.23 4.23 4.23 4.22 0.2K
14:13 4.23 4.23 4.23 4.22 0.9K
14:14 4.23 4.23 4.23 4.23 7.7K
14:15 4.23 4.23 4.23 4.23 1.4K
14:16 4.22 4.23 4.22 4.23 2.9K
14:17 4.22 4.22 4.22 4.22 0.8K
14:18 4.23 4.23 4.23 4.22 11.0K
14:19 4.22 4.22 4.22 4.23 1.0K
14:20 4.22 4.22 4.21 4.21 15.4K
14:21 4.22 4.22 4.21 4.21 2.9K
14:22 4.21 4.22 4.21 4.21 1.0K
14:23 4.21 4.22 4.21 4.21 4.9K
14:24 4.21 4.21 4.21 4.21 1.1K
14:25 4.21 4.22 4.21 4.21 0.8K
14:26 4.21 4.22 4.21 4.22 1.5K
14:27 4.21 4.22 4.21 4.21 17.2K
14:28 4.21 4.22 4.21 4.22 31.2K
14:29 4.22 4.22 4.22 4.22 30.4K
14:30 4.23 4.23 4.23 4.22 8.9K
14:31 4.23 4.23 4.23 4.22 4.5K
14:32 4.23 4.23 4.23 4.22 2.2K
14:33 4.23 4.23 4.23 4.22 5.7K
14:34 4.23 4.23 4.23 4.23 2.8K
14:35 4.23 4.23 4.23 4.23 2.6K
14:36 4.23 4.23 4.23 4.23 1.8K
14:37 4.23 4.23 4.23 4.22 6.8K
14:38 4.23 4.23 4.23 4.23 3.6K
14:39 4.23 4.23 4.23 4.22 2.0K
14:40 4.23 4.23 4.23 4.23 2.2K
14:41 4.23 4.23 4.23 4.23 3.7K
14:42 4.23 4.23 4.23 4.23 7.4K
14:43 4.23 4.23 4.23 4.23 3.5K
14:44 4.23 4.23 4.23 4.23 3.1K
14:45 4.23 4.23 4.23 4.23 3.0K
14:46 4.23 4.23 4.23 4.23 6.6K
14:47 4.23 4.23 4.23 4.22 5.5K
14:48 4.23 4.23 4.23 4.22 13.0K
14:49 4.23 4.23 4.23 4.22 1.5K
14:50 4.23 4.23 4.23 4.23 4.5K
14:51 4.23 4.23 4.23 4.23 7.5K
14:52 4.23 4.23 4.23 4.23 6.1K
14:53 4.23 4.23 4.23 4.23 3.1K
14:54 4.23 4.23 4.23 4.22 7.7K
14:55 4.23 4.23 4.23 4.22 2.7K
14:56 4.22 4.22 4.22 4.22 6.1K
14:57 4.23 4.23 4.23 4.22 8.3K
14:58 4.22 4.22 4.22 4.23 1.7K
14:59 4.23 4.23 4.23 4.22 8.3K
15:00 4.23 4.23 4.23 4.23 18.2K
15:01 4.23 4.23 4.23 4.22 4.2K
15:02 4.24 4.24 4.23 4.23 77.2K
15:03 4.24 4.24 4.24 4.24 6.2K
15:04 4.24 4.24 4.24 4.24 3.1K
15:05 4.24 4.24 4.24 4.24 0.2K
15:06 4.24 4.24 4.24 4.24 7.3K
15:07 4.24 4.24 4.23 4.22 26.5K
15:08 4.23 4.23 4.23 4.22 7.0K
15:09 4.23 4.23 4.23 4.22 5.9K
15:10 4.22 4.22 4.22 4.22 0.2K
15:11 4.22 4.22 4.22 4.22 2.1K
15:12 4.23 4.23 4.23 4.22 3.3K
15:13 4.22 4.23 4.22 4.23 10.1K
15:14 4.23 4.23 4.23 4.22 4.7K
15:15 4.22 4.22 4.22 4.22 1.3K
15:16 4.22 4.22 4.22 4.22 10.5K
15:17 4.22 4.22 4.22 4.22 1.4K
15:18 4.22 4.22 4.22 4.22 2.3K
15:19 4.23 4.23 4.23 4.22 17.7K
15:20 4.23 4.23 4.23 4.23 6.7K
15:21 4.23 4.23 4.23 4.22 10.9K
15:22 4.23 4.23 4.23 4.22 4.3K
15:23 4.23 4.23 4.23 4.23 9.8K
15:24 4.22 4.23 4.22 4.22 4.9K
15:25 4.23 4.23 4.23 4.22 5.5K
15:26 4.23 4.23 4.23 4.22 14.0K
15:27 4.22 4.22 4.22 4.22 11.6K
15:28 4.22 4.22 4.22 4.22 2.5K
15:29 4.22 4.22 4.22 4.23 6.3K
15:30 4.22 4.23 4.22 4.22 9.5K
15:31 4.23 4.23 4.23 4.23 3.7K
15:32 4.23 4.23 4.23 4.22 6.7K
15:33 4.22 4.22 4.22 4.22 8.9K
15:34 4.22 4.22 4.22 4.22 6.2K
15:35 4.22 4.22 4.22 4.23 12.0K
15:36 4.22 4.22 4.22 4.23 8.9K
15:37 4.23 4.23 4.22 4.23 42.0K
15:38 4.22 4.22 4.22 4.22 12.6K
15:39 4.23 4.23 4.23 4.22 4.4K
15:40 4.23 4.23 4.23 4.22 7.5K
15:41 4.23 4.23 4.23 4.22 18.5K
15:42 4.23 4.23 4.23 4.22 10.5K
15:43 4.23 4.23 4.23 4.22 108.8K
15:44 4.23 4.23 4.23 4.23 9.0K
15:45 4.23 4.23 4.23 4.23 7.5K
15:46 4.23 4.23 4.23 4.23 5.9K
15:47 4.23 4.23 4.23 4.23 5.3K
15:48 4.23 4.23 4.23 4.23 9.9K
15:49 4.23 4.23 4.23 4.23 14.5K
15:50 4.23 4.23 4.23 4.22 60.3K
15:51 4.22 4.22 4.22 4.22 10.8K
15:52 4.23 4.23 4.23 4.22 15.4K
15:53 4.23 4.23 4.23 4.22 39.0K
15:54 4.23 4.23 4.23 4.22 16.6K
15:55 4.23 4.23 4.22 4.22 63.8K
15:56 4.23 4.23 4.23 4.23 44.5K
15:57 4.23 4.24 4.23 4.24 106.0K
15:58 4.24 4.25 4.24 4.25 107.0K
15:59 4.25 4.25 4.24 4.25 677.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available