| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
32.36
2021-08-03
Historical Low
3.02
2025-05-21
Volume Extremes
Volume Peak
13.9M
2022-08-29
Volume Low
0.0M
2025-07-15
Data Statistics
Rise Proportion
49.1%
Start: 2017-08-14
Fall Proportion
46.6%
Total2031Trading Days
Daily Change Extremes
Max Daily Gain
+24.29%
2024-03-08
Max Daily Loss
-21.62%
2022-11-08
Monthly Change Extremes
Max Monthly Gain
+28.68%
2023-01
Max Monthly Loss
-31.86%
2022-11
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300