| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.87 | 3.87 | 3.87 | 2.6K |
| 09:54 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 09:57 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 10:02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:03 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:04 | 3.83 | 3.83 | 3.83 | 3.83 | 0.9K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 10:07 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:08 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:11 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 10:13 | 3.83 | 3.83 | 3.83 | 3.83 | 1.7K |
| 11:01 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.81 | 0.8K |
| 11:17 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 11:22 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 11:32 | 3.81 | 3.81 | 3.81 | 3.81 | 0.7K |
| 11:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:40 | 3.82 | 3.83 | 3.82 | 3.83 | 1.3K |
| 11:47 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 11:59 | 3.82 | 3.84 | 3.82 | 3.84 | 1.9K |
| 12:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 12:08 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 12:11 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 12:12 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 12:16 | 3.86 | 3.86 | 3.86 | 3.86 | 1.1K |
| 12:25 | 3.86 | 3.86 | 3.86 | 3.86 | 2.1K |
| 12:26 | 3.86 | 3.87 | 3.86 | 3.87 | 2.6K |
| 12:37 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 12:42 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 12:49 | 3.88 | 3.88 | 3.88 | 3.88 | 0.8K |
| 12:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 12:53 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 13:01 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 13:03 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 13:04 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 13:08 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 13:24 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 13:26 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 13:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 13:36 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 13:37 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 13:38 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 13:44 | 3.88 | 3.88 | 3.88 | 3.88 | 2.1K |
| 13:50 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 13:51 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 13:52 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 13:55 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 13:57 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 13:58 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 14:09 | 3.89 | 3.90 | 3.89 | 3.90 | 1.3K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 14:43 | 3.91 | 3.91 | 3.91 | 3.91 | 0.8K |
| 14:44 | 3.91 | 3.91 | 3.90 | 3.90 | 0.7K |
| 14:50 | 3.91 | 3.91 | 3.90 | 3.90 | 0.6K |
| 14:51 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:52 | 3.90 | 3.90 | 3.90 | 3.90 | 1.2K |
| 15:10 | 3.91 | 3.92 | 3.91 | 3.92 | 0.7K |
| 15:20 | 3.92 | 3.92 | 3.92 | 3.92 | 1.5K |
| 15:32 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 15:35 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 15:42 | 3.92 | 3.92 | 3.92 | 3.92 | 1.2K |
| 15:50 | 3.91 | 3.92 | 3.91 | 3.92 | 1.6K |
| 15:54 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 15:55 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 15:56 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 15:58 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 15:59 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |