369.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 209.80 | 210.20 | 207.60 | 210.00 | 0.1M |
| 2024-12-27 | 209.40 | 212.20 | 208.40 | 210.00 | 0.1M |
| 2024-12-23 | 211.60 | 211.60 | 208.60 | 209.20 | 0.1M |
| 2024-12-20 | 213.00 | 214.20 | 207.60 | 211.60 | 0.1M |
| 2024-12-19 | 213.60 | 217.80 | 211.00 | 214.60 | 0.1M |
| 2024-12-18 | 216.60 | 218.00 | 214.20 | 214.20 | 0.1M |
| 2024-12-17 | 217.80 | 218.80 | 216.00 | 216.80 | 0.1M |
| 2024-12-16 | 220.20 | 220.40 | 217.40 | 217.80 | 0.1M |
| 2024-12-13 | 219.60 | 223.40 | 219.60 | 220.20 | 0.1M |
| 2024-12-12 | 221.20 | 221.20 | 217.00 | 219.80 | 0.2M |
| 2024-12-11 | 222.00 | 223.60 | 220.00 | 221.60 | 0.1M |
| 2024-12-10 | 220.20 | 224.20 | 217.20 | 221.80 | 0.1M |
| 2024-12-09 | 221.80 | 222.80 | 217.80 | 220.40 | 0.1M |
| 2024-12-06 | 221.00 | 221.60 | 217.60 | 221.60 | 0.2M |
| 2024-12-05 | 205.20 | 221.40 | 205.20 | 221.20 | 0.5M |
| 2024-12-04 | 195.60 | 207.80 | 189.70 | 203.80 | 0.3M |
| 2024-12-03 | 201.60 | 202.80 | 199.80 | 202.20 | 0.2M |
| 2024-12-02 | 195.90 | 201.60 | 193.50 | 201.60 | 0.1M |
| 2024-11-29 | 199.00 | 203.20 | 197.00 | 197.00 | 0.7M |
| 2024-11-28 | 197.80 | 200.60 | 197.70 | 198.20 | 0.1M |
| 2024-11-27 | 197.50 | 199.50 | 195.10 | 197.00 | 0.1M |
| 2024-11-26 | 193.00 | 197.80 | 192.20 | 197.00 | 0.1M |
| 2024-11-25 | 195.60 | 197.80 | 189.20 | 193.20 | 0.2M |
| 2024-11-22 | 188.50 | 192.00 | 186.00 | 191.60 | 0.0M |
| 2024-11-21 | 184.50 | 187.70 | 183.00 | 187.50 | 0.0M |
| 2024-11-20 | 187.80 | 189.20 | 184.10 | 184.90 | 0.0M |
| 2024-11-19 | 190.40 | 191.00 | 182.50 | 188.30 | 0.1M |
| 2024-11-18 | 190.00 | 193.00 | 189.10 | 190.20 | 0.1M |
| 2024-11-15 | 192.10 | 192.10 | 189.40 | 190.00 | 0.0M |
| 2024-11-14 | 190.90 | 192.50 | 188.80 | 192.30 | 0.0M |
| 2024-11-13 | 191.80 | 193.00 | 186.90 | 190.00 | 0.1M |
| 2024-11-12 | 191.20 | 196.50 | 191.20 | 192.30 | 0.1M |
| 2024-11-11 | 186.00 | 192.40 | 186.00 | 191.20 | 0.3M |
| 2024-11-08 | 186.80 | 188.40 | 184.40 | 186.00 | 0.2M |
| 2024-11-07 | 181.00 | 188.00 | 181.00 | 187.00 | 0.1M |
| 2024-11-06 | 180.40 | 182.40 | 175.80 | 178.30 | 0.1M |
| 2024-11-05 | 178.60 | 181.00 | 178.00 | 180.50 | 0.1M |
| 2024-11-04 | 177.00 | 183.60 | 176.50 | 178.60 | 0.1M |
| 2024-11-01 | 175.10 | 180.90 | 175.10 | 177.10 | 0.1M |
| 2024-10-31 | 175.80 | 176.30 | 171.40 | 175.10 | 0.1M |
| 2024-10-30 | 176.10 | 177.00 | 175.00 | 175.80 | 0.1M |
| 2024-10-29 | 174.40 | 176.70 | 174.40 | 176.10 | 0.2M |
| 2024-10-28 | 173.00 | 174.80 | 172.50 | 174.40 | 0.0M |
| 2024-10-25 | 171.20 | 173.10 | 170.70 | 172.10 | 0.0M |
| 2024-10-24 | 172.90 | 174.50 | 170.40 | 171.20 | 0.1M |
| 2024-10-23 | 171.70 | 173.10 | 170.90 | 172.90 | 0.0M |
| 2024-10-22 | 174.10 | 175.10 | 170.00 | 171.70 | 0.1M |
| 2024-10-21 | 174.00 | 177.40 | 173.70 | 173.80 | 0.1M |
| 2024-10-18 | 174.80 | 176.90 | 173.00 | 175.00 | 0.1M |
| 2024-10-17 | 168.00 | 174.70 | 167.80 | 174.00 | 0.1M |
| 2024-10-16 | 168.10 | 170.00 | 165.30 | 168.20 | 0.0M |
| 2024-10-15 | 164.50 | 168.90 | 163.70 | 168.10 | 0.0M |
| 2024-10-14 | 165.30 | 166.70 | 163.70 | 164.50 | 0.0M |
| 2024-10-11 | 162.60 | 165.80 | 161.90 | 165.10 | 0.0M |
| 2024-10-10 | 161.60 | 163.90 | 160.50 | 162.80 | 0.0M |
| 2024-10-09 | 162.90 | 164.40 | 161.80 | 162.00 | 0.0M |
| 2024-10-08 | 164.30 | 164.30 | 162.20 | 163.10 | 0.0M |
| 2024-10-07 | 158.60 | 165.70 | 156.50 | 165.20 | 0.2M |
| 2024-10-04 | 159.00 | 161.30 | 158.20 | 160.20 | 0.0M |
| 2024-10-03 | 160.50 | 161.90 | 157.60 | 159.00 | 0.0M |
| 2024-10-02 | 161.60 | 164.00 | 159.50 | 160.80 | 0.1M |
| 2024-10-01 | 168.60 | 168.60 | 161.10 | 161.60 | 0.1M |
| 2024-09-30 | 167.00 | 168.60 | 164.60 | 168.60 | 0.0M |
| 2024-09-27 | 168.30 | 170.00 | 165.50 | 167.00 | 0.0M |
| 2024-09-26 | 167.80 | 169.70 | 164.00 | 168.30 | 0.1M |
| 2024-09-25 | 166.00 | 168.40 | 165.80 | 167.00 | 0.0M |
| 2024-09-24 | 170.10 | 170.30 | 164.40 | 166.20 | 0.1M |
| 2024-09-23 | 168.30 | 170.30 | 167.90 | 169.10 | 0.0M |
| 2024-09-20 | 167.60 | 169.80 | 167.30 | 168.70 | 0.1M |
| 2024-09-19 | 164.90 | 167.70 | 163.90 | 167.60 | 0.1M |
| 2024-09-18 | 162.70 | 163.30 | 161.50 | 161.60 | 0.0M |
| 2024-09-17 | 162.30 | 162.90 | 161.50 | 162.40 | 0.0M |
| 2024-09-16 | 160.40 | 162.20 | 159.50 | 162.10 | 0.0M |
| 2024-09-13 | 158.00 | 161.00 | 157.50 | 160.40 | 0.1M |
| 2024-09-12 | 154.70 | 158.70 | 154.70 | 157.70 | 0.1M |
| 2024-09-11 | 157.60 | 159.30 | 153.80 | 154.10 | 0.0M |
| 2024-09-10 | 156.10 | 158.30 | 155.60 | 157.50 | 0.1M |
| 2024-09-09 | 157.20 | 158.30 | 155.80 | 155.80 | 0.0M |
| 2024-09-06 | 156.00 | 162.40 | 155.00 | 157.00 | 0.1M |
| 2024-09-05 | 155.60 | 157.50 | 150.10 | 155.90 | 0.1M |
| 2024-09-04 | 163.00 | 168.00 | 156.00 | 156.00 | 0.2M |
| 2024-09-03 | 168.10 | 168.90 | 156.40 | 159.50 | 0.2M |
| 2024-09-02 | 175.00 | 175.30 | 167.30 | 168.10 | 0.1M |
| 2024-08-30 | 174.30 | 175.20 | 172.90 | 175.20 | 0.1M |
| 2024-08-29 | 170.10 | 174.20 | 168.80 | 174.20 | 0.1M |
| 2024-08-28 | 169.70 | 173.20 | 168.40 | 171.40 | 0.1M |
| 2024-08-27 | 171.50 | 172.40 | 168.70 | 169.70 | 0.0M |
| 2024-08-26 | 168.90 | 171.60 | 167.10 | 171.50 | 0.0M |
| 2024-08-23 | 163.80 | 168.90 | 163.80 | 168.90 | 0.1M |
| 2024-08-22 | 165.00 | 165.00 | 162.20 | 163.80 | 0.0M |
| 2024-08-21 | 163.70 | 165.10 | 162.90 | 165.00 | 0.0M |
| 2024-08-20 | 164.20 | 166.50 | 163.50 | 163.70 | 0.0M |
| 2024-08-19 | 164.30 | 165.90 | 163.60 | 165.10 | 0.0M |
| 2024-08-16 | 164.20 | 165.20 | 163.30 | 164.30 | 0.0M |
| 2024-08-15 | 163.60 | 165.30 | 161.40 | 164.20 | 0.0M |
| 2024-08-14 | 162.70 | 164.10 | 161.40 | 163.50 | 0.0M |
| 2024-08-13 | 161.20 | 162.60 | 160.10 | 162.60 | 0.0M |
| 2024-08-12 | 160.60 | 161.50 | 158.00 | 161.20 | 0.0M |
| 2024-08-09 | 160.20 | 161.30 | 159.00 | 159.90 | 0.0M |
| 2024-08-08 | 163.80 | 167.50 | 156.00 | 159.20 | 0.1M |
| 2024-08-07 | 161.00 | 171.80 | 161.00 | 167.80 | 0.1M |
| 2024-08-06 | 156.70 | 159.80 | 153.10 | 155.80 | 0.0M |
| 2024-08-05 | 154.00 | 157.00 | 149.80 | 156.60 | 0.1M |
| 2024-08-02 | 166.30 | 167.40 | 160.30 | 161.00 | 0.1M |
| 2024-08-01 | 169.80 | 169.80 | 166.30 | 167.40 | 0.0M |
| 2024-07-31 | 169.10 | 170.90 | 169.10 | 169.80 | 0.1M |
| 2024-07-30 | 167.90 | 169.40 | 166.90 | 167.60 | 0.0M |
| 2024-07-29 | 167.30 | 169.00 | 167.10 | 167.90 | 0.0M |
| 2024-07-26 | 166.50 | 168.90 | 166.30 | 167.20 | 0.0M |
| 2024-07-25 | 164.10 | 166.90 | 162.60 | 166.40 | 0.0M |
| 2024-07-24 | 165.30 | 166.60 | 164.20 | 165.00 | 0.0M |
| 2024-07-23 | 164.90 | 165.40 | 163.50 | 165.30 | 0.0M |
| 2024-07-22 | 163.50 | 166.60 | 162.90 | 166.10 | 0.0M |
| 2024-07-19 | 166.30 | 166.40 | 162.00 | 163.50 | 0.0M |
| 2024-07-18 | 169.10 | 169.40 | 166.30 | 166.30 | 0.0M |
| 2024-07-17 | 168.70 | 169.90 | 167.90 | 169.30 | 0.1M |
| 2024-07-16 | 163.80 | 168.70 | 163.10 | 168.70 | 0.1M |
| 2024-07-15 | 164.20 | 167.00 | 163.60 | 163.80 | 0.1M |
| 2024-07-12 | 162.20 | 166.90 | 162.20 | 165.90 | 0.1M |
| 2024-07-11 | 162.40 | 162.80 | 159.70 | 161.90 | 0.1M |
| 2024-07-10 | 164.00 | 165.00 | 161.60 | 161.60 | 0.1M |
| 2024-07-09 | 163.70 | 165.20 | 162.70 | 163.20 | 0.1M |
| 2024-07-08 | 167.00 | 168.80 | 161.30 | 163.70 | 0.2M |
| 2024-07-05 | 179.00 | 179.00 | 166.50 | 166.50 | 0.5M |
| 2024-07-04 | 183.40 | 185.30 | 182.40 | 183.30 | 0.1M |
| 2024-07-03 | 177.40 | 184.70 | 177.40 | 183.40 | 0.1M |
| 2024-07-02 | 177.30 | 180.80 | 174.70 | 177.40 | 0.1M |
| 2024-07-01 | 177.10 | 178.90 | 176.10 | 177.30 | 0.0M |
| 2024-06-28 | 176.70 | 177.10 | 173.60 | 176.00 | 0.0M |
| 2024-06-27 | 175.80 | 176.30 | 170.00 | 175.80 | 0.1M |
| 2024-06-26 | 179.80 | 179.90 | 176.50 | 177.20 | 0.0M |
| 2024-06-25 | 179.70 | 180.40 | 177.30 | 179.80 | 0.1M |
| 2024-06-24 | 183.30 | 183.30 | 177.80 | 180.50 | 0.1M |
| 2024-06-20 | 181.10 | 184.90 | 180.10 | 183.30 | 0.1M |
| 2024-06-19 | 180.60 | 186.10 | 179.20 | 181.10 | 0.1M |
| 2024-06-18 | 177.50 | 181.00 | 176.40 | 180.60 | 0.1M |
| 2024-06-17 | 171.70 | 177.60 | 171.70 | 177.20 | 0.1M |
| 2024-06-14 | 172.90 | 173.90 | 170.30 | 170.70 | 0.0M |
| 2024-06-13 | 175.00 | 175.90 | 172.80 | 172.80 | 0.1M |
| 2024-06-12 | 171.50 | 176.20 | 169.70 | 175.00 | 0.1M |
| 2024-06-11 | 173.40 | 175.00 | 169.00 | 170.90 | 0.1M |
| 2024-06-10 | 166.90 | 174.00 | 163.50 | 174.00 | 0.2M |
| 2024-06-07 | 163.00 | 167.70 | 161.30 | 166.90 | 0.3M |
| 2024-06-05 | 165.20 | 171.50 | 156.90 | 158.00 | 0.5M |
| 2024-06-04 | 153.40 | 153.40 | 145.40 | 145.40 | 0.1M |
| 2024-06-03 | 152.00 | 154.40 | 150.90 | 153.40 | 0.1M |
| 2024-05-31 | 148.60 | 153.00 | 146.50 | 152.90 | 0.2M |
| 2024-05-30 | 145.40 | 149.30 | 144.50 | 148.70 | 0.0M |
| 2024-05-29 | 147.30 | 148.20 | 145.40 | 145.40 | 0.0M |
| 2024-05-28 | 147.30 | 150.00 | 146.10 | 147.30 | 0.1M |
| 2024-05-27 | 148.80 | 149.40 | 145.10 | 147.30 | 0.1M |
| 2024-05-24 | 150.00 | 152.30 | 148.60 | 151.80 | 0.1M |
| 2024-05-23 | 149.20 | 151.00 | 149.20 | 150.00 | 0.0M |
| 2024-05-22 | 151.00 | 152.40 | 148.40 | 149.20 | 0.1M |
| 2024-05-21 | 150.00 | 151.40 | 149.50 | 151.40 | 0.0M |
| 2024-05-20 | 150.20 | 152.50 | 149.50 | 150.60 | 0.1M |
| 2024-05-17 | 144.50 | 150.40 | 143.30 | 150.40 | 0.1M |
| 2024-05-16 | 147.20 | 147.90 | 143.30 | 144.50 | 0.1M |
| 2024-05-15 | 148.40 | 150.40 | 146.10 | 148.10 | 0.1M |
| 2024-05-14 | 145.20 | 148.60 | 143.30 | 148.40 | 0.1M |
| 2024-05-13 | 141.00 | 145.80 | 140.70 | 145.80 | 0.1M |
| 2024-05-10 | 141.70 | 141.90 | 139.90 | 141.00 | 0.1M |
| 2024-05-08 | 145.80 | 147.20 | 140.50 | 141.70 | 0.1M |
| 2024-05-07 | 138.00 | 142.60 | 137.50 | 141.30 | 0.1M |
| 2024-05-06 | 136.00 | 139.80 | 136.00 | 139.20 | 0.1M |
| 2024-05-03 | 134.00 | 136.70 | 132.90 | 136.00 | 0.1M |
| 2024-05-02 | 134.20 | 135.10 | 132.50 | 132.80 | 0.1M |
| 2024-04-30 | 135.30 | 135.90 | 134.00 | 134.00 | 0.0M |
| 2024-04-29 | 135.00 | 135.60 | 133.90 | 135.30 | 0.1M |
| 2024-04-26 | 135.40 | 136.30 | 134.50 | 135.50 | 0.1M |
| 2024-04-25 | 138.60 | 139.60 | 134.70 | 135.40 | 0.1M |
| 2024-04-24 | 141.70 | 141.80 | 138.20 | 138.60 | 0.1M |
| 2024-04-23 | 140.20 | 142.00 | 140.20 | 141.70 | 0.0M |
| 2024-04-22 | 136.90 | 142.40 | 136.90 | 140.20 | 0.1M |
| 2024-04-19 | 138.20 | 138.30 | 135.20 | 136.90 | 0.1M |
| 2024-04-18 | 139.30 | 140.60 | 138.00 | 139.60 | 0.1M |
| 2024-04-17 | 137.20 | 140.90 | 137.00 | 139.30 | 0.0M |
| 2024-04-16 | 138.20 | 138.90 | 136.60 | 137.20 | 0.0M |
| 2024-04-15 | 138.00 | 140.30 | 137.10 | 139.20 | 0.1M |
| 2024-04-12 | 140.00 | 140.10 | 138.80 | 139.30 | 0.1M |
| 2024-04-11 | 139.50 | 139.60 | 138.00 | 138.90 | 0.1M |
| 2024-04-10 | 137.30 | 141.00 | 137.10 | 139.50 | 0.1M |
| 2024-04-09 | 139.80 | 139.80 | 136.90 | 137.40 | 0.1M |
| 2024-04-08 | 140.00 | 141.10 | 136.80 | 139.80 | 0.1M |
| 2024-04-05 | 145.80 | 145.80 | 142.50 | 143.30 | 0.1M |
| 2024-04-04 | 145.80 | 146.00 | 144.10 | 145.80 | 0.1M |
| 2024-04-03 | 143.10 | 145.30 | 142.00 | 145.20 | 0.1M |
| 2024-04-02 | 145.00 | 146.10 | 140.90 | 143.70 | 0.1M |
| 2024-03-28 | 142.00 | 145.00 | 142.00 | 145.00 | 0.1M |
| 2024-03-27 | 142.10 | 146.20 | 140.60 | 142.00 | 0.1M |
| 2024-03-26 | 139.90 | 142.20 | 138.90 | 142.20 | 0.1M |
| 2024-03-25 | 139.40 | 140.00 | 138.80 | 139.90 | 0.1M |
| 2024-03-22 | 140.00 | 140.40 | 138.40 | 139.40 | 0.1M |
| 2024-03-21 | 138.90 | 141.10 | 138.30 | 140.00 | 0.2M |
| 2024-03-20 | 136.30 | 138.60 | 135.40 | 137.90 | 0.1M |
| 2024-03-19 | 137.10 | 137.60 | 132.70 | 136.50 | 0.3M |
| 2024-03-18 | 138.20 | 138.90 | 137.00 | 138.20 | 0.1M |
| 2024-03-15 | 136.80 | 140.10 | 136.80 | 138.20 | 0.2M |
| 2024-03-14 | 137.50 | 140.30 | 135.90 | 136.80 | 0.2M |
| 2024-03-13 | 134.60 | 137.50 | 133.80 | 137.00 | 0.1M |
| 2024-03-12 | 133.40 | 135.60 | 131.40 | 135.00 | 0.2M |
| 2024-03-11 | 135.70 | 136.90 | 133.30 | 133.70 | 0.2M |
| 2024-03-08 | 138.50 | 139.00 | 136.20 | 136.20 | 0.2M |
| 2024-03-07 | 141.80 | 142.20 | 136.50 | 138.50 | 0.4M |
| 2024-03-06 | 154.40 | 158.00 | 138.50 | 141.40 | 0.9M |
| 2024-03-05 | 170.20 | 170.20 | 162.10 | 164.90 | 0.1M |
| 2024-03-04 | 167.10 | 171.00 | 167.10 | 170.20 | 0.1M |
| 2024-03-01 | 176.50 | 178.20 | 164.20 | 167.10 | 0.1M |
| 2024-02-29 | 174.70 | 176.50 | 173.60 | 176.50 | 0.1M |
| 2024-02-28 | 173.40 | 175.00 | 171.20 | 175.00 | 0.1M |
| 2024-02-27 | 174.00 | 174.00 | 171.40 | 173.40 | 0.1M |
| 2024-02-26 | 173.00 | 174.00 | 171.00 | 174.00 | 0.1M |
| 2024-02-23 | 171.50 | 173.60 | 169.10 | 173.60 | 0.1M |
| 2024-02-22 | 170.20 | 171.70 | 169.50 | 171.50 | 0.1M |
| 2024-02-21 | 168.70 | 170.00 | 166.60 | 170.00 | 0.0M |
| 2024-02-20 | 170.00 | 170.00 | 167.10 | 168.70 | 0.0M |
| 2024-02-19 | 169.50 | 170.20 | 168.30 | 170.20 | 0.1M |
| 2024-02-16 | 165.40 | 169.90 | 164.00 | 169.90 | 0.1M |
| 2024-02-15 | 163.70 | 168.00 | 161.10 | 165.40 | 0.1M |
| 2024-02-14 | 149.60 | 164.50 | 149.50 | 163.70 | 0.2M |
| 2024-02-13 | 151.00 | 151.20 | 147.70 | 149.60 | 0.1M |
| 2024-02-12 | 150.20 | 151.50 | 148.90 | 151.50 | 0.1M |
| 2024-02-09 | 152.70 | 153.50 | 149.40 | 150.60 | 0.0M |
| 2024-02-08 | 154.00 | 154.00 | 151.30 | 153.60 | 0.1M |
| 2024-02-07 | 153.50 | 157.30 | 151.50 | 154.20 | 0.2M |
| 2024-02-06 | 142.70 | 147.30 | 141.80 | 146.90 | 0.1M |
| 2024-02-05 | 145.00 | 145.40 | 142.40 | 142.70 | 0.1M |
| 2024-02-02 | 147.60 | 148.60 | 144.60 | 145.30 | 0.0M |
| 2024-02-01 | 147.80 | 149.70 | 146.80 | 147.60 | 0.1M |
| 2024-01-31 | 149.20 | 149.50 | 148.00 | 148.40 | 0.1M |
| 2024-01-30 | 147.40 | 149.20 | 146.50 | 149.20 | 0.0M |
| 2024-01-29 | 147.00 | 147.80 | 144.50 | 147.40 | 0.0M |
| 2024-01-26 | 146.50 | 148.70 | 145.20 | 147.50 | 0.1M |
| 2024-01-25 | 145.50 | 146.50 | 143.80 | 146.50 | 0.0M |
| 2024-01-24 | 144.60 | 146.00 | 143.50 | 145.50 | 0.1M |
| 2024-01-23 | 146.60 | 146.70 | 143.80 | 144.60 | 0.1M |
| 2024-01-22 | 148.00 | 149.80 | 145.60 | 146.70 | 0.1M |
| 2024-01-19 | 149.80 | 151.40 | 148.30 | 148.80 | 0.1M |
| 2024-01-18 | 148.00 | 149.90 | 147.00 | 149.80 | 0.1M |
| 2024-01-17 | 153.00 | 153.00 | 145.50 | 148.00 | 0.1M |
| 2024-01-16 | 157.30 | 157.30 | 153.70 | 154.00 | 0.1M |
| 2024-01-15 | 159.30 | 159.30 | 156.50 | 157.30 | 0.1M |
| 2024-01-12 | 158.20 | 159.90 | 156.90 | 159.30 | 0.1M |
| 2024-01-11 | 161.20 | 162.60 | 157.80 | 157.80 | 0.1M |
| 2024-01-10 | 160.00 | 161.20 | 158.50 | 161.20 | 0.1M |
| 2024-01-09 | 161.80 | 162.40 | 158.90 | 160.00 | 0.1M |
| 2024-01-08 | 161.70 | 168.00 | 159.50 | 163.00 | 0.3M |
| 2024-01-05 | 156.80 | 157.60 | 154.60 | 156.70 | 0.0M |
| 2024-01-04 | 154.60 | 157.30 | 154.60 | 156.80 | 0.1M |
| 2024-01-03 | 155.10 | 155.60 | 153.30 | 154.60 | 0.1M |
| 2024-01-02 | 158.00 | 158.70 | 154.80 | 155.10 | 0.1M |