Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 87.69 87.69 87.69 87.69 0.0K
10:10 87.52 87.52 87.52 87.52 0.0K
10:20 87.41 87.41 87.41 87.41 0.6K
10:25 87.35 87.46 87.35 87.46 0.0K
10:30 87.56 87.62 87.56 87.62 0.1K
10:35 87.63 87.63 87.61 87.61 0.0K
10:40 87.59 87.62 87.59 87.62 0.0K
10:45 87.64 87.66 87.64 87.66 0.0K
10:50 87.66 87.70 87.60 87.70 0.0K
10:55 87.63 87.70 87.62 87.69 0.0K
11:00 87.62 87.62 87.59 87.61 0.2K
11:05 87.61 87.62 87.59 87.62 0.0K
11:10 87.62 87.66 87.57 87.57 0.1K
11:15 87.59 87.59 87.50 87.57 0.0K
11:20 87.58 87.59 87.56 87.56 0.1K
11:25 87.58 87.59 87.46 87.59 0.4K
11:30 87.59 87.70 87.58 87.69 0.2K
11:35 87.69 87.69 87.60 87.69 0.0K
11:40 87.68 87.69 87.60 87.68 0.0K
11:45 87.69 87.69 87.60 87.60 0.0K
11:50 87.60 87.61 87.59 87.60 0.0K
11:55 87.61 87.61 87.60 87.60 0.0K
12:00 87.61 87.68 87.60 87.68 0.2K
12:05 87.68 87.69 87.61 87.69 0.0K
12:10 87.69 87.69 87.61 87.69 0.0K
12:15 87.69 87.69 87.61 87.69 0.0K
12:20 87.69 87.69 87.62 87.69 0.0K
12:25 87.62 87.82 87.61 87.82 0.3K
12:30 87.82 87.82 87.68 87.68 1.2K
12:35 87.71 87.71 87.61 87.71 0.2K
12:40 87.62 87.71 87.62 87.70 0.0K
12:45 87.71 87.71 87.62 87.70 0.0K
12:50 87.70 87.71 87.62 87.67 0.0K
12:55 87.68 87.69 87.60 87.60 0.0K
13:00 87.67 87.67 87.59 87.65 0.0K
13:05 87.67 87.67 87.64 87.67 0.0K
13:10 87.67 87.69 87.59 87.61 0.0K
13:15 87.58 87.61 87.58 87.61 0.0K
13:20 87.57 87.68 87.57 87.68 0.0K
13:25 87.66 87.68 87.58 87.68 0.0K
13:30 87.60 87.68 87.57 87.65 0.0K
13:35 87.57 87.66 87.57 87.65 0.0K
13:40 87.58 87.68 87.58 87.67 0.3K
13:45 87.71 87.71 87.67 87.71 0.0K
13:50 87.71 87.71 87.67 87.67 0.0K
13:55 87.71 87.71 87.49 87.62 1.5K
14:00 87.62 87.69 87.62 87.69 0.0K
14:05 87.69 87.69 87.69 87.69 0.0K
14:10 87.69 87.69 87.67 87.67 0.0K
14:15 87.56 87.63 87.56 87.63 0.0K
14:20 87.59 87.59 87.47 87.57 0.3K
14:25 87.62 87.65 87.62 87.65 0.0K
14:30 87.68 87.68 87.68 87.68 0.0K
14:35 87.67 87.67 87.66 87.66 0.0K
14:40 87.65 87.66 87.65 87.66 0.0K
14:45 87.66 87.68 87.66 87.68 0.1K
14:50 87.69 87.69 87.69 87.69 0.0K
14:55 87.69 87.69 87.66 87.66 0.5K
15:00 87.65 87.67 87.64 87.67 0.0K
15:05 87.70 87.70 87.68 87.70 0.0K
15:10 87.70 87.70 87.65 87.67 0.0K
15:15 87.68 87.70 87.68 87.68 0.0K
15:20 87.67 87.71 87.65 87.71 0.1K
15:25 87.71 87.73 87.71 87.73 0.0K
15:30 87.74 87.82 87.74 87.80 0.1K
15:35 87.80 87.80 87.71 87.79 0.0K
15:40 87.79 87.79 87.67 87.67 0.2K
15:45 87.66 87.66 87.59 87.59 0.0K
15:50 87.59 87.60 87.57 87.59 0.1K
15:55 87.59 87.59 87.57 87.57 0.0K
16:00 87.57 87.57 87.51 87.51 0.0K
16:05 87.51 87.51 87.50 87.50 0.0K
16:10 87.50 87.50 87.39 87.50 0.2K
16:15 87.50 87.53 87.50 87.53 0.0K
16:20 87.54 87.56 87.54 87.56 0.0K
16:25 87.56 87.56 87.56 87.56 0.0K
16:30 87.56 87.56 87.54 87.56 0.0K
16:35 87.56 87.56 87.44 87.44 0.1K
16:40 87.44 87.44 87.44 87.44 0.0K
16:45 87.44 87.44 87.44 87.44 0.0K
16:50 87.48 87.84 87.48 87.84 0.3K
16:55 87.30 87.30 87.30 87.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available