Clear Secure

YOU
🏛️ usa →
30.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.61 26.69 26.51 26.69 18.2K
09:32 26.56 26.56 26.56 26.56 1.0K
09:33 26.56 26.68 26.56 26.68 0.7K
09:34 26.68 26.68 26.68 26.68 0.2K
09:35 26.68 26.80 26.68 26.80 3.7K
09:36 26.80 26.80 26.72 26.72 2.6K
09:37 26.72 26.74 26.72 26.74 0.5K
09:38 26.74 26.74 26.74 26.74 0.9K
09:39 26.74 26.74 26.74 26.74 0.1K
09:40 26.77 26.77 26.73 26.73 1.6K
09:41 26.73 26.73 26.73 26.73 0.2K
09:42 26.73 26.73 26.73 26.73 0.7K
09:43 26.73 26.73 26.73 26.73 14.1K
09:44 26.75 26.75 26.64 26.69 4.6K
09:45 26.64 26.64 26.64 26.64 2.5K
09:46 26.63 26.64 26.51 26.51 2.6K
09:47 26.46 26.47 26.43 26.43 1.7K
09:48 26.48 26.48 26.46 26.46 0.4K
09:49 26.41 26.50 26.41 26.50 6.7K
09:50 26.50 26.54 26.49 26.52 1.3K
09:51 26.52 26.52 26.45 26.49 2.6K
09:52 26.39 26.39 26.36 26.39 2.6K
09:53 26.39 26.39 26.34 26.34 0.9K
09:54 26.34 26.34 26.27 26.29 0.6K
09:55 26.29 26.39 26.29 26.39 0.6K
09:56 26.39 26.39 26.32 26.32 2.5K
09:57 26.32 26.32 26.29 26.29 4.0K
09:58 26.29 26.29 26.29 26.29 0.0K
09:59 26.32 26.35 26.32 26.35 1.7K
10:00 26.30 26.33 26.28 26.33 6.2K
10:01 26.33 26.33 26.31 26.31 1.7K
10:02 26.31 26.38 26.31 26.38 3.3K
10:03 26.38 26.39 26.38 26.39 0.9K
10:04 26.44 26.44 26.44 26.44 2.5K
10:05 26.44 26.44 26.44 26.44 0.2K
10:06 26.44 26.49 26.44 26.49 0.3K
10:07 26.49 26.49 26.43 26.43 1.7K
10:08 26.49 26.49 26.45 26.45 1.2K
10:09 26.45 26.45 26.42 26.45 9.1K
10:10 26.45 26.45 26.45 26.45 0.1K
10:11 26.45 26.45 26.36 26.36 2.1K
10:12 26.36 26.36 26.36 26.36 1.3K
10:13 26.36 26.36 26.36 26.36 0.6K
10:14 26.39 26.42 26.39 26.41 3.6K
10:15 26.39 26.39 26.39 26.39 1.5K
10:16 26.37 26.37 26.37 26.37 0.3K
10:17 26.40 26.41 26.40 26.41 7.7K
10:18 26.42 26.42 26.35 26.36 3.2K
10:19 26.32 26.35 26.30 26.30 6.7K
10:20 26.30 26.31 26.27 26.30 29.2K
10:21 26.30 26.30 26.27 26.27 12.8K
10:22 26.32 26.32 26.22 26.25 23.7K
10:23 26.24 26.26 26.22 26.22 12.6K
10:24 26.25 26.26 26.23 26.24 13.8K
10:25 26.30 26.31 26.30 26.30 9.4K
10:26 26.30 26.30 26.28 26.28 2.2K
10:27 26.28 26.30 26.27 26.29 2.3K
10:28 26.27 26.29 26.25 26.29 3.6K
10:29 26.23 26.25 26.22 26.23 1.4K
10:30 26.23 26.23 26.20 26.20 4.9K
10:31 26.18 26.18 26.15 26.15 6.5K
10:32 26.15 26.15 26.13 26.13 2.3K
10:33 26.10 26.10 26.00 26.04 12.3K
10:34 26.04 26.04 26.00 26.04 2.1K
10:35 26.04 26.05 25.95 25.95 11.0K
10:36 25.95 26.00 25.95 25.99 3.2K
10:37 25.99 25.99 25.99 25.99 0.4K
10:38 25.99 25.99 25.92 25.92 2.7K
10:39 25.92 25.92 25.84 25.87 11.1K
10:40 25.87 25.87 25.81 25.81 6.9K
10:41 25.86 25.86 25.82 25.82 3.5K
10:42 25.82 25.82 25.73 25.76 9.3K
10:43 25.76 25.76 25.69 25.72 5.2K
10:44 25.72 25.72 25.72 25.72 1.7K
10:45 25.72 25.72 25.67 25.67 1.7K
10:46 25.70 25.80 25.70 25.74 2.7K
10:47 25.74 25.77 25.74 25.77 2.7K
10:48 25.74 25.86 25.74 25.86 6.0K
10:49 25.86 25.86 25.86 25.86 0.0K
10:50 25.86 25.86 25.83 25.83 2.0K
10:51 25.80 25.80 25.70 25.72 28.4K
10:52 25.72 25.73 25.71 25.71 2.0K
10:53 25.71 25.74 25.71 25.72 3.3K
10:54 25.72 25.72 25.72 25.72 0.9K
10:55 25.70 25.70 25.66 25.66 4.2K
10:56 25.66 25.66 25.66 25.66 0.6K
10:57 25.62 25.62 25.57 25.60 6.1K
10:58 25.60 25.60 25.60 25.60 0.3K
10:59 25.61 25.61 25.59 25.59 5.4K
11:00 25.59 25.59 25.59 25.59 0.7K
11:01 25.57 25.57 25.49 25.50 9.0K
11:02 25.51 25.51 25.50 25.51 1.4K
11:03 25.51 25.51 25.49 25.49 1.1K
11:04 25.52 25.52 25.49 25.52 3.1K
11:05 25.52 25.61 25.49 25.61 10.7K
11:06 25.61 25.67 25.61 25.67 1.4K
11:07 25.68 25.75 25.68 25.75 2.3K
11:08 25.75 25.81 25.75 25.81 1.7K
11:09 25.81 25.81 25.73 25.73 5.1K
11:10 25.73 25.73 25.66 25.66 5.0K
11:11 25.66 25.75 25.66 25.70 3.3K
11:12 25.70 25.70 25.64 25.64 2.0K
11:13 25.64 25.64 25.62 25.62 0.8K
11:14 25.60 25.64 25.60 25.63 1.4K
11:15 25.63 25.63 25.63 25.63 0.5K
11:16 25.63 25.63 25.63 25.63 2.5K
11:17 25.62 25.63 25.62 25.63 1.8K
11:18 25.63 25.63 25.62 25.62 0.5K
11:19 25.62 25.62 25.62 25.62 0.1K
11:20 25.62 25.62 25.62 25.62 1.2K
11:21 25.62 25.62 25.62 25.62 1.3K
11:22 25.62 25.62 25.62 25.62 0.3K
11:23 25.62 25.66 25.62 25.66 1.6K
11:24 25.67 25.67 25.67 25.67 1.5K
11:25 25.67 25.67 25.67 25.67 4.1K
11:26 25.67 25.70 25.67 25.69 1.3K
11:27 25.69 25.71 25.69 25.70 0.5K
11:28 25.70 25.70 25.64 25.65 6.1K
11:29 25.65 25.67 25.64 25.64 1.8K
11:30 25.64 25.64 25.60 25.60 0.2K
11:31 25.60 25.62 25.60 25.62 0.4K
11:32 25.62 25.62 25.60 25.60 1.5K
11:33 25.63 25.63 25.63 25.63 2.0K
11:34 25.65 25.65 25.65 25.65 0.3K
11:35 25.65 25.71 25.65 25.71 0.9K
11:36 25.70 25.70 25.70 25.70 0.9K
11:37 25.70 25.70 25.68 25.68 1.7K
11:38 25.68 25.68 25.68 25.68 0.5K
11:39 25.68 25.68 25.64 25.64 4.7K
11:40 25.64 25.65 25.64 25.65 3.1K
11:41 25.65 25.68 25.65 25.65 1.8K
11:42 25.65 25.65 25.61 25.61 1.8K
11:43 25.61 25.62 25.61 25.62 0.7K
11:44 25.62 25.62 25.60 25.60 1.2K
11:45 25.59 25.60 25.59 25.60 2.0K
11:46 25.60 25.60 25.60 25.60 0.1K
11:47 25.60 25.60 25.59 25.59 1.2K
11:48 25.59 25.59 25.59 25.59 1.3K
11:49 25.58 25.58 25.58 25.58 0.9K
11:50 25.58 25.58 25.58 25.58 0.2K
11:51 25.57 25.57 25.55 25.55 3.1K
11:52 25.55 25.55 25.55 25.55 0.6K
11:53 25.55 25.56 25.55 25.55 1.6K
11:54 25.55 25.59 25.55 25.59 6.9K
11:55 25.59 25.59 25.59 25.59 0.2K
11:56 25.59 25.59 25.58 25.58 2.4K
11:57 25.56 25.58 25.56 25.58 5.0K
11:58 25.58 25.59 25.58 25.59 1.4K
11:59 25.59 25.62 25.59 25.62 3.3K
12:00 25.59 25.59 25.59 25.59 1.8K
12:01 25.59 25.59 25.59 25.59 0.8K
12:02 25.59 25.59 25.55 25.56 3.9K
12:03 25.57 25.57 25.44 25.44 8.0K
12:04 25.44 25.48 25.44 25.48 6.2K
12:05 25.48 25.49 25.45 25.45 2.9K
12:06 25.45 25.45 25.45 25.45 0.3K
12:07 25.45 25.45 25.44 25.44 3.3K
12:08 25.48 25.53 25.48 25.53 3.4K
12:09 25.53 25.54 25.53 25.54 0.2K
12:10 25.54 25.54 25.54 25.54 1.8K
12:11 25.54 25.55 25.53 25.55 7.8K
12:12 25.56 25.56 25.55 25.55 8.6K
12:13 25.55 25.55 25.53 25.54 1.3K
12:14 25.53 25.53 25.45 25.45 4.4K
12:15 25.45 25.45 25.45 25.45 0.6K
12:16 25.40 25.43 25.40 25.43 6.6K
12:17 25.43 25.43 25.42 25.42 2.3K
12:18 25.42 25.45 25.42 25.45 2.7K
12:19 25.45 25.49 25.45 25.49 3.7K
12:20 25.49 25.55 25.47 25.55 9.2K
12:21 25.58 25.59 25.58 25.59 15.5K
12:22 25.58 25.60 25.58 25.60 2.0K
12:23 25.60 25.60 25.60 25.60 0.4K
12:24 25.60 25.61 25.60 25.61 2.6K
12:25 25.60 25.60 25.60 25.60 0.6K
12:26 25.60 25.60 25.60 25.60 0.5K
12:27 25.60 25.64 25.59 25.64 13.2K
12:28 25.64 25.65 25.64 25.65 1.1K
12:29 25.66 25.68 25.65 25.68 4.6K
12:30 25.68 25.68 25.68 25.68 5.6K
12:31 25.68 25.71 25.68 25.70 3.5K
12:32 25.71 25.76 25.71 25.76 12.9K
12:33 25.77 25.77 25.77 25.77 0.6K
12:34 25.76 25.76 25.75 25.75 11.4K
12:35 25.72 25.72 25.68 25.68 4.8K
12:36 25.71 25.71 25.70 25.70 4.4K
12:37 25.77 25.81 25.77 25.81 3.2K
12:38 25.81 25.81 25.77 25.77 1.7K
12:39 25.80 25.80 25.74 25.77 6.8K
12:40 25.75 25.75 25.73 25.74 5.9K
12:41 25.73 25.80 25.73 25.80 3.9K
12:42 25.83 25.94 25.83 25.94 2.6K
12:43 25.94 25.95 25.93 25.93 4.2K
12:44 25.93 26.05 25.93 26.05 15.6K
12:45 26.05 26.09 26.04 26.04 1.9K
12:46 26.04 26.04 26.03 26.03 1.0K
12:47 26.01 26.04 26.01 26.04 2.8K
12:48 26.04 26.09 26.04 26.09 4.0K
12:49 26.09 26.15 26.09 26.15 2.8K
12:50 26.16 26.21 26.15 26.21 4.0K
12:51 26.21 26.21 26.21 26.21 0.8K
12:52 26.16 26.16 26.16 26.16 2.5K
12:53 26.16 26.21 26.16 26.21 1.5K
12:54 26.24 26.25 26.24 26.25 4.7K
12:55 26.27 26.27 26.27 26.27 0.5K
12:56 26.27 26.27 26.24 26.24 0.3K
12:57 26.24 26.24 26.22 26.22 2.7K
12:58 26.21 26.22 26.21 26.22 1.1K
12:59 26.22 26.22 26.22 26.22 0.3K
13:00 26.24 26.24 26.24 26.24 1.5K
13:01 26.24 26.24 26.24 26.24 0.0K
13:02 26.24 26.24 26.24 26.24 0.1K
13:03 26.24 26.24 26.24 26.24 0.0K
13:04 26.24 26.24 26.24 26.24 0.1K
13:05 26.24 26.30 26.24 26.30 2.6K
13:06 26.30 26.34 26.30 26.30 0.7K
13:07 26.30 26.30 26.30 26.30 0.1K
13:08 26.30 26.33 26.28 26.28 1.9K
13:09 26.28 26.28 26.28 26.28 0.1K
13:10 26.30 26.32 26.30 26.32 0.8K
13:11 26.32 26.32 26.32 26.32 0.1K
13:12 26.29 26.29 26.29 26.29 0.3K
13:13 26.29 26.31 26.29 26.31 0.4K
13:14 26.31 26.31 26.29 26.29 2.5K
13:15 26.29 26.33 26.29 26.33 0.4K
13:16 26.29 26.36 26.29 26.36 3.1K
13:17 26.36 26.36 26.36 26.36 0.7K
13:18 26.36 26.47 26.36 26.43 3.1K
13:19 26.43 26.43 26.42 26.42 1.1K
13:20 26.42 26.42 26.42 26.42 0.5K
13:21 26.42 26.42 26.40 26.40 0.2K
13:22 26.42 26.42 26.42 26.42 0.3K
13:23 26.42 26.48 26.42 26.48 3.1K
13:24 26.48 26.48 26.48 26.48 0.3K
13:25 26.47 26.47 26.47 26.47 2.0K
13:26 26.47 26.50 26.47 26.50 0.5K
13:27 26.50 26.50 26.50 26.50 0.3K
13:28 26.50 26.50 26.49 26.49 0.2K
13:29 26.50 26.50 26.46 26.47 3.3K
13:30 26.47 26.47 26.47 26.47 0.1K
13:31 26.47 26.47 26.47 26.47 0.1K
13:32 26.47 26.49 26.47 26.49 0.6K
13:33 26.49 26.49 26.49 26.49 1.9K
13:34 26.49 26.49 26.49 26.49 0.3K
13:35 26.51 26.51 26.50 26.50 1.5K
13:36 26.50 26.50 26.50 26.50 0.7K
13:37 26.50 26.53 26.50 26.53 1.8K
13:38 26.53 26.57 26.53 26.57 1.2K
13:39 26.57 26.57 26.57 26.57 0.8K
13:40 26.57 26.57 26.57 26.57 0.4K
13:41 26.57 26.59 26.57 26.58 1.3K
13:42 26.58 26.59 26.58 26.58 0.7K
13:43 26.58 26.58 26.58 26.58 0.4K
13:44 26.58 26.60 26.58 26.60 2.9K
13:45 26.59 26.59 26.59 26.59 2.4K
13:46 26.59 26.59 26.59 26.59 0.7K
13:47 26.59 26.59 26.59 26.59 0.4K
13:48 26.59 26.60 26.59 26.60 0.2K
13:49 26.60 26.60 26.60 26.60 1.6K
13:50 26.60 26.60 26.58 26.58 1.6K
13:51 26.58 26.60 26.58 26.60 2.0K
13:52 26.60 26.63 26.60 26.63 0.5K
13:53 26.63 26.63 26.63 26.63 2.0K
13:54 26.63 26.63 26.60 26.60 0.9K
13:55 26.60 26.60 26.60 26.60 0.3K
13:56 26.60 26.62 26.60 26.62 2.2K
13:57 26.62 26.64 26.62 26.62 1.5K
13:58 26.62 26.62 26.62 26.62 0.5K
13:59 26.62 26.64 26.62 26.64 0.5K
14:00 26.64 26.66 26.58 26.58 5.2K
14:01 26.58 26.58 26.54 26.54 1.7K
14:02 26.54 26.55 26.54 26.55 0.2K
14:03 26.55 26.57 26.55 26.57 1.1K
14:04 26.57 26.57 26.57 26.57 0.6K
14:05 26.51 26.51 26.51 26.51 1.1K
14:06 26.51 26.53 26.51 26.53 0.2K
14:07 26.54 26.54 26.54 26.54 0.4K
14:08 26.54 26.57 26.54 26.57 0.2K
14:09 26.57 26.60 26.57 26.60 0.9K
14:10 26.60 26.60 26.55 26.59 2.0K
14:11 26.57 26.57 26.57 26.57 0.6K
14:12 26.57 26.59 26.57 26.59 0.4K
14:13 26.59 26.59 26.59 26.59 0.7K
14:14 26.59 26.59 26.59 26.59 0.3K
14:15 26.59 26.59 26.58 26.58 0.3K
14:16 26.58 26.58 26.58 26.58 0.2K
14:17 26.58 26.58 26.58 26.58 10.3K
14:18 26.66 26.69 26.65 26.69 13.0K
14:19 26.71 26.71 26.61 26.61 12.1K
14:20 26.58 26.58 26.53 26.53 3.5K
14:21 26.53 26.53 26.53 26.53 1.2K
14:22 26.50 26.53 26.50 26.53 4.5K
14:23 26.53 26.53 26.48 26.48 2.5K
14:24 26.45 26.45 26.45 26.45 0.7K
14:25 26.41 26.44 26.40 26.40 5.3K
14:26 26.40 26.40 26.40 26.40 1.5K
14:27 26.41 26.41 26.40 26.40 7.3K
14:28 26.39 26.39 26.39 26.39 2.0K
14:29 26.39 26.39 26.39 26.39 0.4K
14:30 26.38 26.38 26.38 26.38 0.4K
14:31 26.38 26.38 26.37 26.37 0.5K
14:32 26.37 26.39 26.37 26.39 1.5K
14:33 26.42 26.42 26.42 26.42 0.9K
14:34 26.42 26.42 26.42 26.42 1.0K
14:35 26.41 26.41 26.39 26.39 6.0K
14:36 26.39 26.39 26.37 26.37 1.0K
14:37 26.39 26.39 26.37 26.37 3.9K
14:38 26.37 26.38 26.37 26.37 1.0K
14:39 26.37 26.37 26.35 26.35 11.0K
14:40 26.35 26.35 26.34 26.34 0.5K
14:41 26.35 26.35 26.35 26.35 0.5K
14:42 26.35 26.35 26.35 26.35 0.3K
14:43 26.36 26.36 26.36 26.36 0.9K
14:44 26.36 26.36 26.35 26.35 0.5K
14:45 26.35 26.35 26.33 26.33 1.2K
14:46 26.35 26.35 26.35 26.35 1.7K
14:47 26.35 26.35 26.35 26.35 0.5K
14:48 26.35 26.36 26.34 26.34 1.1K
14:49 26.36 26.36 26.31 26.31 4.1K
14:50 26.33 26.34 26.33 26.34 1.4K
14:51 26.34 26.34 26.34 26.34 0.2K
14:52 26.34 26.34 26.34 26.34 0.5K
14:53 26.31 26.33 26.31 26.33 4.1K
14:54 26.31 26.31 26.31 26.31 1.5K
14:55 26.31 26.31 26.28 26.28 3.4K
14:56 26.28 26.28 26.26 26.28 2.5K
14:57 26.28 26.28 26.25 26.25 3.0K
14:58 26.24 26.24 26.24 26.24 0.3K
14:59 26.24 26.24 26.22 26.22 1.6K
15:00 26.17 26.18 26.14 26.14 11.7K
15:01 26.13 26.17 26.13 26.17 2.2K
15:02 26.17 26.17 26.15 26.15 0.9K
15:03 26.15 26.17 26.15 26.17 2.7K
15:04 26.15 26.15 26.15 26.15 1.0K
15:05 26.16 26.16 26.13 26.13 1.3K
15:06 26.15 26.19 26.15 26.17 1.5K
15:07 26.17 26.19 26.15 26.15 1.4K
15:08 26.14 26.14 26.14 26.14 0.8K
15:09 26.14 26.17 26.14 26.17 2.4K
15:10 26.17 26.20 26.17 26.20 0.7K
15:11 26.20 26.20 26.16 26.16 1.2K
15:12 26.16 26.16 26.16 26.16 0.4K
15:13 26.16 26.16 26.16 26.16 0.4K
15:14 26.18 26.18 26.18 26.18 0.4K
15:15 26.17 26.17 26.16 26.16 1.3K
15:16 26.17 26.17 26.17 26.17 0.3K
15:17 26.17 26.18 26.17 26.18 0.4K
15:18 26.18 26.24 26.18 26.23 1.4K
15:19 26.23 26.23 26.21 26.21 0.4K
15:20 26.21 26.21 26.21 26.21 1.2K
15:21 26.22 26.25 26.22 26.25 1.2K
15:22 26.25 26.25 26.22 26.22 2.5K
15:23 26.22 26.23 26.22 26.22 1.8K
15:24 26.21 26.21 26.18 26.21 7.3K
15:25 26.24 26.25 26.22 26.22 4.4K
15:26 26.25 26.25 26.22 26.24 0.9K
15:27 26.24 26.24 26.21 26.22 1.4K
15:28 26.22 26.23 26.22 26.23 0.6K
15:29 26.23 26.23 26.20 26.20 4.8K
15:30 26.22 26.22 26.20 26.22 4.1K
15:31 26.20 26.22 26.20 26.22 1.8K
15:32 26.20 26.29 26.20 26.29 7.5K
15:33 26.29 26.29 26.29 26.29 2.0K
15:34 26.31 26.31 26.26 26.26 5.6K
15:35 26.26 26.31 26.26 26.31 3.0K
15:36 26.31 26.32 26.31 26.32 1.0K
15:37 26.32 26.37 26.32 26.37 2.7K
15:38 26.37 26.37 26.34 26.34 1.2K
15:39 26.35 26.37 26.33 26.33 4.1K
15:40 26.33 26.34 26.32 26.34 4.4K
15:41 26.34 26.34 26.34 26.34 0.5K
15:42 26.34 26.38 26.34 26.36 5.9K
15:43 26.34 26.36 26.34 26.36 9.0K
15:44 26.36 26.37 26.33 26.37 6.2K
15:45 26.39 26.40 26.38 26.40 2.4K
15:46 26.41 26.41 26.41 26.41 1.5K
15:47 26.41 26.43 26.41 26.43 0.9K
15:48 26.45 26.46 26.42 26.42 8.7K
15:49 26.43 26.43 26.38 26.38 7.9K
15:50 26.38 26.38 26.38 26.38 1.7K
15:51 26.44 26.49 26.44 26.49 3.4K
15:52 26.49 26.49 26.47 26.49 3.9K
15:53 26.48 26.48 26.45 26.45 8.4K
15:54 26.47 26.47 26.45 26.46 6.5K
15:55 26.46 26.48 26.46 26.48 4.3K
15:56 26.48 26.54 26.48 26.54 8.7K
15:57 26.51 26.53 26.51 26.53 17.2K
15:58 26.55 26.57 26.54 26.57 19.9K
15:59 26.56 26.57 26.56 26.56 14.6K
16:00 26.55 26.56 26.47 26.48 243.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available