Clear Secure

YOU
🏛️ usa →
30.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.59 23.59 23.41 23.55 12.8K
09:32 23.55 23.56 23.55 23.56 0.3K
09:33 23.56 23.56 23.56 23.56 1.0K
09:34 23.56 23.74 23.56 23.74 1.4K
09:35 23.74 23.74 23.62 23.62 2.2K
09:36 23.63 23.63 23.63 23.63 1.6K
09:37 23.63 23.63 23.63 23.63 0.9K
09:38 23.58 23.58 23.58 23.58 1.0K
09:39 23.58 23.58 23.58 23.58 1.2K
09:40 23.58 23.62 23.58 23.62 0.7K
09:41 23.58 23.58 23.55 23.56 2.5K
09:42 23.55 23.62 23.55 23.62 3.0K
09:43 23.62 23.62 23.60 23.60 0.6K
09:44 23.60 23.60 23.60 23.60 0.5K
09:45 23.60 23.61 23.60 23.61 0.3K
09:46 23.61 23.61 23.61 23.61 0.1K
09:47 23.61 23.61 23.61 23.61 1.4K
09:48 23.61 23.61 23.61 23.61 1.0K
09:49 23.65 23.65 23.62 23.62 4.3K
09:50 23.62 23.62 23.62 23.62 1.6K
09:51 23.62 23.62 23.62 23.62 0.9K
09:52 23.62 23.62 23.62 23.62 0.4K
09:53 23.62 23.62 23.53 23.53 2.1K
09:54 23.53 23.53 23.49 23.49 0.9K
09:55 23.49 23.49 23.45 23.47 0.9K
09:56 23.47 23.47 23.47 23.47 0.3K
09:57 23.47 23.47 23.46 23.46 1.8K
09:58 23.46 23.46 23.46 23.46 0.4K
09:59 23.46 23.46 23.41 23.41 1.2K
10:00 23.41 23.41 23.41 23.41 0.1K
10:01 23.51 23.51 23.49 23.49 1.6K
10:02 23.47 23.50 23.47 23.47 3.3K
10:03 23.47 23.47 23.42 23.42 1.0K
10:04 23.40 23.40 23.39 23.39 1.2K
10:05 23.39 23.39 23.33 23.33 0.7K
10:06 23.33 23.38 23.33 23.38 2.7K
10:07 23.38 23.38 23.36 23.36 1.8K
10:08 23.36 23.37 23.36 23.37 1.6K
10:09 23.37 23.37 23.29 23.29 3.0K
10:10 23.29 23.29 23.24 23.24 1.1K
10:11 23.24 23.24 23.24 23.24 0.3K
10:12 23.24 23.24 23.24 23.24 0.1K
10:13 23.24 23.26 23.24 23.26 0.8K
10:14 23.26 23.29 23.26 23.29 9.5K
10:15 23.29 23.29 23.29 23.29 0.9K
10:16 23.29 23.30 23.29 23.30 0.4K
10:17 23.29 23.29 23.29 23.29 0.6K
10:18 23.29 23.29 23.29 23.29 3.5K
10:19 23.29 23.32 23.29 23.32 9.4K
10:20 23.32 23.34 23.32 23.32 0.9K
10:21 23.32 23.32 23.30 23.30 3.8K
10:22 23.30 23.34 23.30 23.34 0.6K
10:23 23.34 23.34 23.32 23.34 1.3K
10:24 23.34 23.35 23.34 23.35 1.4K
10:25 23.36 23.36 23.36 23.36 1.0K
10:26 23.36 23.36 23.29 23.29 3.4K
10:27 23.29 23.29 23.29 23.29 0.1K
10:28 23.29 23.29 23.29 23.29 0.0K
10:29 23.29 23.34 23.29 23.34 3.7K
10:30 23.34 23.35 23.34 23.35 10.1K
10:31 23.35 23.35 23.33 23.33 1.1K
10:32 23.33 23.33 23.26 23.26 1.2K
10:33 23.26 23.26 23.26 23.26 0.4K
10:34 23.26 23.26 23.26 23.26 0.7K
10:35 23.26 23.35 23.26 23.35 2.0K
10:36 23.35 23.35 23.35 23.35 0.3K
10:37 23.35 23.35 23.35 23.35 0.8K
10:38 23.35 23.35 23.35 23.35 0.3K
10:39 23.35 23.35 23.35 23.35 0.5K
10:40 23.33 23.33 23.31 23.31 2.2K
10:41 23.31 23.34 23.31 23.34 1.0K
10:42 23.34 23.34 23.31 23.31 0.5K
10:43 23.33 23.33 23.33 23.33 0.3K
10:44 23.33 23.33 23.33 23.33 0.7K
10:45 23.33 23.35 23.33 23.35 1.8K
10:46 23.35 23.38 23.35 23.38 0.5K
10:47 23.38 23.38 23.36 23.36 0.2K
10:48 23.36 23.36 23.36 23.36 0.4K
10:49 23.37 23.37 23.37 23.37 0.8K
10:50 23.37 23.37 23.35 23.37 17.1K
10:51 23.37 23.37 23.29 23.29 9.2K
10:52 23.29 23.29 23.24 23.24 4.2K
10:53 23.24 23.24 23.24 23.24 1.2K
10:54 23.24 23.24 23.24 23.24 2.8K
10:55 23.28 23.28 23.24 23.26 5.5K
10:56 23.29 23.29 23.29 23.29 52.7K
10:57 23.29 23.29 23.29 23.29 0.1K
10:58 23.29 23.30 23.25 23.30 48.0K
10:59 23.30 23.32 23.29 23.29 1.6K
11:00 23.29 23.29 23.24 23.24 1.9K
11:01 23.27 23.27 23.27 23.27 7.7K
11:02 23.27 23.27 23.26 23.26 0.5K
11:03 23.26 23.26 23.26 23.26 1.0K
11:04 23.26 23.32 23.26 23.31 1.1K
11:05 23.32 23.32 23.32 23.32 0.3K
11:06 23.32 23.32 23.32 23.32 0.4K
11:07 23.32 23.33 23.32 23.33 0.1K
11:08 23.33 23.33 23.32 23.32 0.4K
11:09 23.32 23.32 23.32 23.32 0.2K
11:10 23.31 23.31 23.31 23.31 2.8K
11:11 23.31 23.31 23.31 23.31 0.3K
11:12 23.31 23.31 23.30 23.30 0.2K
11:13 23.30 23.30 23.30 23.30 1.0K
11:14 23.30 23.30 23.30 23.30 0.8K
11:15 23.30 23.30 23.30 23.30 0.9K
11:16 23.30 23.30 23.30 23.30 0.8K
11:17 23.30 23.30 23.28 23.28 1.7K
11:18 23.28 23.28 23.28 23.28 0.0K
11:19 23.28 23.28 23.28 23.28 0.8K
11:20 23.27 23.27 23.25 23.25 4.1K
11:21 23.24 23.24 23.23 23.24 5.1K
11:22 23.25 23.27 23.24 23.24 3.2K
11:23 23.24 23.24 23.23 23.23 0.1K
11:24 23.23 23.25 23.23 23.24 0.8K
11:25 23.24 23.24 23.24 23.24 0.7K
11:26 23.24 23.26 23.24 23.26 1.0K
11:27 23.26 23.26 23.25 23.25 0.8K
11:28 23.25 23.25 23.24 23.24 0.3K
11:29 23.24 23.25 23.22 23.22 11.0K
11:30 23.23 23.24 23.23 23.24 1.3K
11:31 23.24 23.24 23.23 23.23 0.7K
11:32 23.23 23.25 23.23 23.25 4.8K
11:33 23.25 23.25 23.25 23.25 1.3K
11:34 23.25 23.30 23.25 23.29 2.6K
11:35 23.29 23.29 23.29 23.29 0.0K
11:36 23.29 23.29 23.29 23.29 0.5K
11:37 23.29 23.29 23.29 23.29 0.7K
11:38 23.29 23.29 23.29 23.29 0.0K
11:39 23.29 23.29 23.29 23.29 0.2K
11:40 23.29 23.29 23.27 23.27 2.1K
11:41 23.27 23.27 23.27 23.27 1.0K
11:42 23.27 23.27 23.26 23.26 0.6K
11:43 23.26 23.26 23.26 23.26 0.6K
11:44 23.26 23.27 23.26 23.27 0.7K
11:45 23.27 23.27 23.27 23.27 0.4K
11:46 23.27 23.27 23.26 23.26 0.5K
11:47 23.26 23.26 23.26 23.26 0.7K
11:48 23.26 23.26 23.26 23.26 0.8K
11:49 23.26 23.26 23.26 23.26 0.3K
11:50 23.26 23.29 23.26 23.29 6.2K
11:51 23.29 23.29 23.29 23.29 1.2K
11:52 23.29 23.30 23.29 23.30 0.4K
11:53 23.30 23.30 23.30 23.30 0.3K
11:54 23.30 23.31 23.30 23.31 1.7K
11:55 23.31 23.31 23.31 23.31 1.4K
11:56 23.31 23.31 23.30 23.30 0.4K
11:57 23.30 23.30 23.27 23.28 4.3K
11:58 23.28 23.29 23.28 23.29 0.5K
11:59 23.30 23.30 23.30 23.30 0.9K
12:00 23.30 23.31 23.30 23.31 0.2K
12:01 23.31 23.32 23.31 23.32 5.6K
12:02 23.32 23.32 23.26 23.26 3.7K
12:03 23.28 23.28 23.28 23.28 1.5K
12:04 23.28 23.28 23.28 23.28 0.0K
12:05 23.28 23.28 23.28 23.28 0.2K
12:06 23.26 23.27 23.26 23.27 2.4K
12:07 23.27 23.27 23.26 23.26 0.7K
12:08 23.26 23.26 23.26 23.26 0.2K
12:09 23.28 23.28 23.27 23.27 3.4K
12:10 23.27 23.27 23.27 23.27 0.3K
12:11 23.27 23.27 23.27 23.27 0.8K
12:12 23.27 23.27 23.27 23.27 0.1K
12:13 23.27 23.27 23.25 23.25 2.2K
12:14 23.25 23.25 23.18 23.18 6.1K
12:15 23.16 23.18 23.16 23.18 5.2K
12:16 23.18 23.19 23.18 23.19 0.5K
12:17 23.19 23.19 23.18 23.18 1.0K
12:18 23.18 23.19 23.17 23.19 2.6K
12:19 23.18 23.19 23.18 23.19 7.1K
12:20 23.19 23.20 23.19 23.20 0.2K
12:21 23.17 23.17 23.16 23.16 4.0K
12:22 23.16 23.17 23.16 23.17 6.7K
12:23 23.18 23.18 23.17 23.18 1.2K
12:24 23.18 23.18 23.17 23.17 0.5K
12:25 23.17 23.17 23.17 23.17 0.2K
12:26 23.17 23.19 23.17 23.19 0.9K
12:27 23.18 23.19 23.17 23.19 2.9K
12:28 23.19 23.20 23.19 23.20 0.9K
12:29 23.20 23.20 23.19 23.19 1.1K
12:30 23.18 23.18 23.15 23.15 2.5K
12:31 23.15 23.15 23.12 23.12 2.6K
12:32 23.12 23.12 23.12 23.12 0.0K
12:33 23.12 23.12 23.12 23.12 0.1K
12:34 23.12 23.12 23.08 23.08 3.4K
12:35 23.09 23.14 23.09 23.14 7.4K
12:36 23.17 23.17 23.17 23.17 1.7K
12:37 23.16 23.16 23.16 23.16 1.0K
12:38 23.16 23.16 23.16 23.16 1.6K
12:39 23.16 23.17 23.16 23.17 1.7K
12:40 23.17 23.17 23.17 23.17 1.1K
12:41 23.17 23.17 23.16 23.16 1.6K
12:42 23.16 23.16 23.15 23.15 1.3K
12:43 23.15 23.15 23.14 23.14 0.3K
12:44 23.14 23.15 23.14 23.15 1.2K
12:45 23.16 23.16 23.15 23.16 1.2K
12:46 23.16 23.17 23.16 23.17 0.7K
12:47 23.19 23.19 23.18 23.19 3.0K
12:48 23.19 23.20 23.18 23.20 0.7K
12:49 23.19 23.19 23.19 23.19 0.9K
12:50 23.19 23.20 23.19 23.19 0.7K
12:51 23.19 23.19 23.16 23.16 4.2K
12:52 23.16 23.16 23.16 23.16 0.8K
12:53 23.16 23.16 23.15 23.15 0.3K
12:54 23.15 23.15 23.15 23.15 0.4K
12:55 23.15 23.18 23.15 23.18 3.5K
12:56 23.18 23.18 23.18 23.18 0.6K
12:57 23.18 23.19 23.18 23.19 1.1K
12:58 23.19 23.19 23.19 23.19 0.2K
12:59 23.19 23.19 23.19 23.19 0.1K
13:00 23.19 23.19 23.19 23.19 0.2K
13:01 23.19 23.19 23.17 23.17 1.0K
13:02 23.17 23.17 23.17 23.17 0.1K
13:03 23.17 23.19 23.17 23.17 0.7K
13:04 23.17 23.17 23.17 23.17 0.1K
13:05 23.16 23.16 23.14 23.14 2.5K
13:06 23.14 23.14 23.14 23.14 0.3K
13:07 23.16 23.16 23.15 23.15 1.3K
13:08 23.15 23.15 23.14 23.14 3.1K
13:09 23.13 23.13 23.12 23.13 4.7K
13:10 23.12 23.13 23.12 23.13 1.0K
13:11 23.13 23.13 23.13 23.13 0.1K
13:12 23.13 23.13 23.11 23.11 0.9K
13:13 23.11 23.11 23.11 23.11 0.1K
13:14 23.11 23.11 23.11 23.11 2.1K
13:15 23.11 23.11 23.11 23.11 0.3K
13:16 23.11 23.13 23.11 23.12 1.2K
13:17 23.12 23.12 23.11 23.11 0.3K
13:18 23.11 23.11 23.11 23.11 0.6K
13:19 23.11 23.11 23.11 23.11 0.3K
13:20 23.12 23.12 23.12 23.12 2.0K
13:21 23.12 23.12 23.11 23.11 0.4K
13:22 23.11 23.11 23.11 23.11 0.2K
13:23 23.11 23.11 23.11 23.11 1.1K
13:24 23.11 23.11 23.11 23.11 0.6K
13:25 23.11 23.11 23.10 23.10 1.2K
13:26 23.10 23.10 23.10 23.10 1.0K
13:27 23.10 23.10 23.07 23.07 2.9K
13:28 23.07 23.07 23.07 23.07 5.0K
13:29 23.07 23.07 23.07 23.07 0.1K
13:30 23.07 23.07 23.07 23.07 1.6K
13:31 23.05 23.05 23.03 23.04 5.2K
13:32 23.03 23.03 23.03 23.03 0.4K
13:33 23.03 23.04 23.03 23.04 2.2K
13:34 23.04 23.04 23.04 23.04 0.7K
13:35 23.04 23.04 23.04 23.04 0.9K
13:36 23.04 23.04 23.01 23.01 37.3K
13:37 23.01 23.02 23.01 23.02 0.7K
13:38 23.02 23.02 23.02 23.02 3.1K
13:39 23.02 23.02 23.02 23.02 1.0K
13:40 23.03 23.04 23.03 23.03 4.5K
13:41 23.03 23.05 23.03 23.05 5.6K
13:42 23.02 23.02 23.01 23.01 1.6K
13:43 23.01 23.01 23.00 23.00 3.5K
13:44 23.01 23.02 23.01 23.02 2.3K
13:45 23.02 23.05 23.02 23.05 0.6K
13:46 23.05 23.05 23.05 23.05 0.4K
13:47 23.05 23.05 23.02 23.02 13.4K
13:48 23.02 23.02 23.02 23.02 0.5K
13:49 23.02 23.03 23.02 23.02 4.4K
13:50 23.02 23.03 23.00 23.00 8.1K
13:51 23.00 23.02 23.00 23.02 15.9K
13:52 23.01 23.01 23.01 23.01 0.8K
13:53 23.01 23.01 23.01 23.01 0.1K
13:54 23.00 23.01 23.00 23.00 10.1K
13:55 23.01 23.01 23.01 23.01 1.1K
13:56 23.01 23.01 23.01 23.01 0.7K
13:57 23.01 23.01 23.01 23.01 0.4K
13:58 23.01 23.01 23.01 23.01 0.6K
13:59 23.01 23.01 23.01 23.01 0.9K
14:00 23.01 23.01 23.00 23.01 81.7K
14:01 23.01 23.04 23.01 23.04 0.9K
14:02 23.04 23.04 23.01 23.01 2.5K
14:03 23.01 23.01 23.00 23.00 0.7K
14:04 23.00 23.01 23.00 23.01 0.4K
14:05 23.01 23.01 23.01 23.01 1.2K
14:06 23.01 23.01 23.01 23.01 2.8K
14:07 23.00 23.01 23.00 23.01 5.2K
14:08 23.01 23.01 23.01 23.01 0.5K
14:09 23.01 23.01 23.01 23.01 3.3K
14:10 23.01 23.01 23.01 23.01 0.5K
14:11 23.01 23.01 23.01 23.01 3.9K
14:12 23.01 23.01 22.99 23.00 33.5K
14:13 23.00 23.02 23.00 23.02 2.0K
14:14 23.02 23.02 23.02 23.02 1.9K
14:15 23.02 23.02 23.02 23.02 0.4K
14:16 23.02 23.02 23.01 23.02 1.4K
14:17 23.02 23.02 23.01 23.01 2.3K
14:18 23.01 23.02 23.01 23.02 0.6K
14:19 23.02 23.02 23.02 23.02 0.7K
14:20 23.03 23.03 23.02 23.03 1.4K
14:21 23.03 23.03 23.03 23.03 0.3K
14:22 23.04 23.05 23.04 23.05 3.3K
14:23 23.05 23.05 23.05 23.05 0.5K
14:24 23.05 23.09 23.05 23.09 2.2K
14:25 23.09 23.09 23.08 23.09 1.2K
14:26 23.09 23.09 23.09 23.09 0.2K
14:27 23.09 23.09 23.08 23.08 2.7K
14:28 23.08 23.08 23.08 23.08 0.3K
14:29 23.08 23.09 23.08 23.08 0.5K
14:30 23.08 23.08 23.08 23.08 0.1K
14:31 23.08 23.08 23.08 23.08 0.4K
14:32 23.09 23.09 23.07 23.07 3.5K
14:33 23.07 23.07 23.07 23.07 0.4K
14:34 23.08 23.08 23.07 23.07 1.7K
14:35 23.04 23.05 23.04 23.05 6.9K
14:36 23.06 23.08 23.06 23.08 0.8K
14:37 23.08 23.08 23.07 23.08 0.8K
14:38 23.07 23.07 23.07 23.07 1.0K
14:39 23.07 23.08 23.07 23.08 0.2K
14:40 23.07 23.09 23.07 23.09 2.6K
14:41 23.09 23.09 23.09 23.09 0.5K
14:42 23.09 23.09 23.09 23.09 0.4K
14:43 23.08 23.08 23.08 23.08 2.2K
14:44 23.08 23.08 23.08 23.08 0.1K
14:45 23.06 23.07 23.06 23.07 0.5K
14:46 23.07 23.07 23.05 23.05 3.8K
14:47 23.05 23.07 23.05 23.07 1.8K
14:48 23.07 23.07 23.07 23.07 0.2K
14:49 23.07 23.07 23.07 23.07 0.3K
14:50 23.07 23.07 23.07 23.07 0.8K
14:51 23.07 23.07 23.07 23.07 0.3K
14:52 23.07 23.07 23.06 23.06 3.8K
14:53 23.06 23.07 23.06 23.07 0.8K
14:54 23.07 23.07 23.07 23.07 0.1K
14:55 23.07 23.07 23.07 23.07 7.5K
14:56 23.06 23.07 23.06 23.07 0.5K
14:57 23.07 23.07 23.05 23.05 1.5K
14:58 23.05 23.05 23.03 23.03 1.9K
14:59 23.03 23.03 23.02 23.02 0.8K
15:00 23.03 23.03 23.03 23.03 0.7K
15:01 23.03 23.03 23.03 23.03 0.1K
15:02 23.03 23.04 23.03 23.04 4.1K
15:03 23.04 23.04 23.04 23.04 0.3K
15:04 23.04 23.04 23.04 23.04 1.4K
15:05 23.04 23.05 23.04 23.05 0.7K
15:06 23.04 23.04 23.04 23.04 0.4K
15:07 23.04 23.04 23.00 23.02 22.8K
15:08 23.02 23.03 23.02 23.03 1.5K
15:09 23.01 23.01 23.01 23.01 0.4K
15:10 23.01 23.01 23.01 23.01 0.3K
15:11 23.01 23.02 23.01 23.02 0.8K
15:12 23.02 23.03 23.02 23.02 1.9K
15:13 23.02 23.02 23.02 23.02 2.1K
15:14 23.03 23.03 23.03 23.03 4.9K
15:15 23.04 23.04 23.03 23.03 0.9K
15:16 23.04 23.04 23.04 23.04 1.5K
15:17 23.04 23.04 23.04 23.04 0.4K
15:18 23.01 23.01 23.01 23.01 2.7K
15:19 23.02 23.02 23.02 23.02 2.1K
15:20 23.03 23.04 23.03 23.04 2.2K
15:21 23.04 23.04 23.04 23.04 0.2K
15:22 23.04 23.04 23.04 23.04 3.6K
15:23 23.05 23.05 23.05 23.05 0.5K
15:24 23.05 23.05 23.05 23.05 0.8K
15:25 23.05 23.06 23.05 23.06 4.0K
15:26 23.07 23.08 23.07 23.08 1.3K
15:27 23.06 23.07 23.06 23.07 1.4K
15:28 23.07 23.08 23.06 23.06 0.6K
15:29 23.07 23.08 23.07 23.07 1.1K
15:30 23.07 23.08 23.07 23.08 1.1K
15:31 23.08 23.08 23.06 23.06 8.3K
15:32 23.07 23.07 23.07 23.07 3.7K
15:33 23.07 23.07 23.07 23.07 2.7K
15:34 23.07 23.07 23.04 23.04 4.3K
15:35 23.04 23.04 23.03 23.03 4.9K
15:36 23.03 23.03 23.03 23.03 0.5K
15:37 23.03 23.04 23.03 23.03 2.6K
15:38 23.03 23.04 23.03 23.04 1.0K
15:39 23.04 23.05 23.04 23.05 4.2K
15:40 23.04 23.05 23.04 23.04 4.6K
15:41 23.02 23.03 23.02 23.03 2.5K
15:42 23.03 23.03 23.01 23.02 7.1K
15:43 23.02 23.02 23.01 23.01 2.7K
15:44 23.01 23.02 23.01 23.01 8.0K
15:45 23.01 23.01 23.01 23.01 2.6K
15:46 23.00 23.03 23.00 23.03 6.2K
15:47 23.03 23.03 23.03 23.03 4.7K
15:48 23.03 23.03 23.03 23.03 2.6K
15:49 23.03 23.10 23.03 23.10 16.0K
15:50 23.10 23.10 23.05 23.05 9.4K
15:51 23.04 23.05 23.04 23.05 4.4K
15:52 23.03 23.04 23.03 23.04 9.0K
15:53 23.04 23.04 23.04 23.04 5.2K
15:54 23.04 23.04 23.02 23.03 12.6K
15:55 23.03 23.03 23.03 23.03 2.0K
15:56 23.03 23.04 23.01 23.01 24.5K
15:57 23.03 23.03 23.01 23.01 24.5K
15:58 23.02 23.04 23.01 23.04 15.9K
15:59 23.03 23.03 22.99 23.00 23.7K
16:00 23.01 23.05 23.00 23.02 270.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available