Clear Secure

YOU
🏛️ usa →
33.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.25 36.26 36.25 36.26 28.8K
09:35 36.26 36.36 36.26 36.36 1.4K
09:36 36.34 36.34 36.31 36.31 1.6K
09:37 36.25 36.42 36.25 36.42 9.6K
09:39 36.45 36.45 36.45 36.45 1.0K
09:40 36.36 36.45 36.36 36.45 1.7K
09:42 36.45 36.45 36.38 36.38 1.9K
09:43 36.42 36.42 36.35 36.35 3.3K
09:44 36.35 36.50 36.35 36.50 7.4K
09:45 36.48 36.48 36.48 36.48 0.4K
09:46 36.47 36.51 36.47 36.51 2.0K
09:47 36.50 36.52 36.50 36.52 1.4K
09:48 36.52 36.52 36.47 36.47 3.1K
09:49 36.45 36.48 36.44 36.48 4.4K
09:50 36.48 36.49 36.48 36.49 2.5K
09:51 36.47 36.47 36.47 36.47 2.7K
09:52 36.38 36.42 36.38 36.42 4.9K
09:53 36.42 36.42 36.42 36.42 0.2K
09:54 36.44 36.44 36.44 36.44 1.7K
09:55 36.47 36.47 36.44 36.44 2.2K
09:56 36.42 36.42 36.36 36.36 3.1K
09:57 36.36 36.36 36.36 36.36 2.3K
09:58 36.38 36.38 36.38 36.38 2.5K
09:59 36.39 36.39 36.39 36.39 2.0K
10:00 36.39 36.39 36.39 36.39 0.4K
10:01 36.36 36.36 36.36 36.36 3.5K
10:02 36.34 36.37 36.34 36.37 0.9K
10:03 36.34 36.34 36.26 36.26 2.1K
10:04 36.22 36.22 36.22 36.22 1.0K
10:05 36.22 36.24 36.19 36.19 2.6K
10:06 36.19 36.21 36.19 36.19 7.4K
10:08 36.13 36.20 36.13 36.20 2.7K
10:09 36.19 36.32 36.19 36.29 75.4K
10:10 36.29 36.29 36.26 36.26 1.8K
10:11 36.25 36.25 36.18 36.20 3.8K
10:12 36.20 36.20 36.20 36.20 0.2K
10:13 36.26 36.26 36.26 36.26 3.4K
10:14 36.29 36.29 36.29 36.28 1.3K
10:15 36.33 36.33 36.33 36.33 0.2K
10:16 36.32 36.33 36.29 36.29 2.8K
10:17 36.28 36.28 36.28 36.28 1.8K
10:18 36.25 36.25 36.24 36.24 1.2K
10:19 36.23 36.23 36.23 36.23 0.8K
10:20 36.19 36.27 36.19 36.27 2.2K
10:21 36.29 36.29 36.27 36.27 2.5K
10:22 36.31 36.31 36.26 36.26 1.3K
10:23 36.26 36.28 36.26 36.26 1.2K
10:24 36.24 36.24 36.22 36.24 2.5K
10:25 36.18 36.18 36.18 36.18 3.2K
10:26 36.20 36.20 36.20 36.20 2.4K
10:27 36.25 36.25 36.25 36.25 1.0K
10:29 36.23 36.23 36.23 36.23 0.4K
10:30 36.23 36.28 36.23 36.28 4.9K
10:31 36.27 36.27 36.26 36.26 1.5K
10:32 36.27 36.27 36.27 36.27 0.7K
10:33 36.27 36.30 36.27 36.30 3.2K
10:34 36.32 36.32 36.28 36.28 3.1K
10:35 36.29 36.29 36.26 36.28 1.3K
10:36 36.26 36.26 36.26 36.26 0.2K
10:37 36.26 36.26 36.26 36.26 6.3K
10:38 36.27 36.27 36.27 36.27 1.8K
10:39 36.24 36.24 36.24 36.24 0.8K
10:40 36.20 36.22 36.20 36.22 0.8K
10:41 36.19 36.19 36.19 36.19 2.3K
10:42 36.23 36.30 36.23 36.30 13.6K
10:43 36.30 36.35 36.30 36.35 2.6K
10:44 36.37 36.37 36.37 36.37 0.5K
10:45 36.38 36.43 36.38 36.42 1.0K
10:46 36.43 36.52 36.43 36.44 6.3K
10:47 36.43 36.44 36.43 36.44 1.5K
10:48 36.51 36.51 36.51 36.51 1.7K
10:50 36.49 36.53 36.49 36.53 2.2K
10:51 36.52 36.54 36.52 36.53 1.8K
10:52 36.55 36.55 36.55 36.55 3.4K
10:53 36.52 36.52 36.52 36.52 0.5K
10:54 36.55 36.55 36.53 36.53 1.6K
10:55 36.53 36.53 36.52 36.52 1.8K
10:56 36.54 36.54 36.54 36.54 1.1K
10:57 36.53 36.53 36.53 36.53 0.8K
10:58 36.53 36.53 36.53 36.53 0.1K
10:59 36.51 36.54 36.51 36.53 1.9K
11:00 36.54 36.55 36.52 36.55 8.9K
11:02 36.58 36.58 36.58 36.58 1.3K
11:04 36.58 36.58 36.54 36.53 4.2K
11:05 36.53 36.58 36.53 36.58 4.8K
11:06 36.61 36.70 36.61 36.67 35.9K
11:07 36.65 36.68 36.65 36.66 7.5K
11:08 36.67 36.68 36.64 36.64 11.5K
11:09 36.64 36.64 36.63 36.63 5.0K
11:10 36.63 36.63 36.63 36.63 0.7K
11:11 36.63 36.63 36.61 36.61 1.4K
11:13 36.54 36.54 36.52 36.54 4.9K
11:14 36.58 36.58 36.58 36.58 3.7K
11:16 36.55 36.55 36.53 36.53 2.4K
11:17 36.48 36.49 36.48 36.49 3.6K
11:18 36.49 36.49 36.49 36.49 0.9K
11:19 36.48 36.49 36.47 36.49 3.2K
11:20 36.47 36.47 36.47 36.47 3.3K
11:22 36.49 36.49 36.49 36.49 1.2K
11:24 36.48 36.50 36.48 36.50 2.6K
11:25 36.48 36.48 36.48 36.48 1.9K
11:26 36.46 36.46 36.46 36.46 0.4K
11:27 36.46 36.46 36.46 36.46 1.4K
11:28 36.48 36.48 36.48 36.48 2.3K
11:29 36.50 36.50 36.50 36.50 1.5K
11:30 36.53 36.53 36.51 36.51 0.9K
11:32 36.53 36.58 36.53 36.56 5.9K
11:33 36.56 36.56 36.56 36.56 3.7K
11:34 36.56 36.56 36.55 36.55 2.4K
11:35 36.55 36.55 36.55 36.55 0.7K
11:36 36.51 36.51 36.46 36.46 4.7K
11:37 36.47 36.47 36.44 36.44 3.6K
11:39 36.45 36.45 36.45 36.45 1.2K
11:40 36.41 36.41 36.39 36.39 2.4K
11:41 36.40 36.40 36.40 36.40 4.9K
11:42 36.40 36.40 36.40 36.40 2.5K
11:46 36.43 36.43 36.41 36.41 1.1K
11:47 36.41 36.43 36.41 36.43 2.7K
11:48 36.47 36.50 36.46 36.50 3.1K
11:49 36.46 36.46 36.46 36.46 0.3K
11:50 36.49 36.49 36.49 36.49 0.8K
11:51 36.56 36.56 36.56 36.56 6.9K
11:52 36.59 36.59 36.59 36.59 1.3K
11:53 36.62 36.62 36.62 36.62 0.8K
11:54 36.57 36.57 36.55 36.57 2.8K
11:56 36.58 36.59 36.57 36.59 2.4K
11:57 36.57 36.57 36.55 36.55 1.5K
11:59 36.59 36.59 36.59 36.59 1.9K
12:00 36.59 36.59 36.56 36.56 11.3K
12:01 36.58 36.58 36.58 36.58 0.2K
12:02 36.57 36.58 36.57 36.58 4.0K
12:04 36.56 36.58 36.55 36.55 12.3K
12:05 36.56 36.68 36.56 36.66 45.3K
12:07 36.67 36.67 36.67 36.67 2.8K
12:08 36.69 36.69 36.69 36.69 0.2K
12:09 36.70 36.72 36.66 36.66 6.6K
12:10 36.67 36.67 36.66 36.66 2.0K
12:11 36.66 36.66 36.65 36.65 2.9K
12:12 36.65 36.65 36.65 36.65 0.7K
12:13 36.62 36.63 36.61 36.62 3.6K
12:15 36.62 36.62 36.58 36.58 2.8K
12:16 36.58 36.58 36.58 36.58 2.8K
12:17 36.59 36.59 36.53 36.53 5.1K
12:18 36.50 36.52 36.49 36.52 3.0K
12:20 36.46 36.46 36.46 36.46 1.5K
12:21 36.47 36.49 36.47 36.49 2.5K
12:22 36.50 36.50 36.50 36.49 1.7K
12:24 36.45 36.45 36.44 36.44 0.7K
12:25 36.44 36.44 36.44 36.44 1.3K
12:26 36.43 36.43 36.43 36.42 2.3K
12:27 36.40 36.40 36.40 36.40 1.1K
12:28 36.39 36.39 36.39 36.39 1.4K
12:29 36.38 36.41 36.38 36.41 3.0K
12:31 36.44 36.44 36.44 36.44 0.8K
12:32 36.43 36.43 36.42 36.42 1.1K
12:33 36.41 36.44 36.41 36.44 3.4K
12:34 36.44 36.44 36.44 36.44 1.6K
12:36 36.45 36.45 36.45 36.45 0.8K
12:37 36.46 36.46 36.45 36.45 4.1K
12:38 36.43 36.43 36.43 36.43 2.1K
12:40 36.44 36.44 36.44 36.44 0.8K
12:41 36.44 36.44 36.44 36.44 0.5K
12:42 36.45 36.47 36.45 36.46 3.6K
12:44 36.44 36.44 36.44 36.44 1.1K
12:46 36.44 36.48 36.44 36.48 3.6K
12:47 36.49 36.50 36.49 36.50 1.8K
12:48 36.50 36.50 36.50 36.50 1.3K
12:49 36.50 36.50 36.50 36.50 2.4K
12:50 36.52 36.52 36.49 36.49 1.6K
12:51 36.52 36.52 36.49 36.49 2.2K
12:53 36.50 36.50 36.49 36.49 4.2K
12:54 36.47 36.48 36.47 36.48 3.1K
12:55 36.49 36.49 36.49 36.49 0.8K
12:56 36.48 36.50 36.48 36.50 2.1K
12:58 36.48 36.48 36.48 36.48 1.8K
12:59 36.48 36.48 36.48 36.48 1.0K
13:00 36.48 36.48 36.47 36.47 0.8K
13:01 36.47 36.47 36.47 36.47 0.8K
13:02 36.47 36.51 36.47 36.50 3.8K
13:03 36.50 36.52 36.50 36.52 2.3K
13:06 36.55 36.55 36.55 36.55 1.7K
13:07 36.55 36.64 36.54 36.59 59.3K
13:09 36.58 36.58 36.57 36.57 2.3K
13:10 36.57 36.57 36.57 36.57 0.6K
13:11 36.56 36.56 36.55 36.55 1.0K
13:12 36.55 36.55 36.55 36.55 0.9K
13:13 36.56 36.56 36.54 36.54 6.7K
13:14 36.54 36.56 36.53 36.53 9.1K
13:16 36.53 36.53 36.53 36.53 1.8K
13:18 36.53 36.53 36.53 36.53 1.7K
13:19 36.53 36.55 36.53 36.55 4.9K
13:22 36.52 36.54 36.52 36.53 6.2K
13:23 36.51 36.51 36.51 36.51 1.9K
13:24 36.49 36.49 36.48 36.48 4.5K
13:27 36.52 36.52 36.52 36.52 0.5K
13:28 36.52 36.52 36.52 36.52 3.7K
13:31 36.52 36.52 36.51 36.51 3.6K
13:33 36.53 36.57 36.53 36.57 8.3K
13:34 36.58 36.58 36.58 36.58 2.0K
13:35 36.58 36.58 36.58 36.58 2.3K
13:36 36.56 36.56 36.56 36.56 2.2K
13:38 36.55 36.55 36.54 36.54 3.3K
13:39 36.54 36.54 36.54 36.54 0.6K
13:40 36.53 36.53 36.53 36.53 2.3K
13:42 36.56 36.59 36.56 36.59 2.4K
13:43 36.58 36.58 36.58 36.58 0.6K
13:44 36.58 36.58 36.58 36.58 1.6K
13:45 36.57 36.57 36.56 36.56 2.2K
13:46 36.58 36.59 36.58 36.59 2.0K
13:47 36.58 36.58 36.58 36.58 0.6K
13:48 36.59 36.59 36.59 36.59 2.1K
13:49 36.58 36.58 36.58 36.58 1.7K
13:50 36.58 36.58 36.57 36.57 1.4K
13:52 36.61 36.64 36.61 36.64 12.4K
13:53 36.63 36.63 36.63 36.63 2.1K
13:55 36.64 36.66 36.64 36.66 1.6K
13:56 36.65 36.65 36.65 36.65 2.2K
13:58 36.62 36.62 36.59 36.59 2.5K
13:59 36.58 36.58 36.58 36.58 0.8K
14:00 36.57 36.57 36.54 36.54 2.2K
14:01 36.53 36.53 36.53 36.53 1.7K
14:02 36.53 36.53 36.51 36.51 1.5K
14:03 36.52 36.52 36.52 36.52 1.7K
14:04 36.53 36.53 36.53 36.53 0.4K
14:05 36.52 36.52 36.52 36.52 0.7K
14:06 36.51 36.51 36.50 36.50 5.4K
14:07 36.49 36.49 36.49 36.49 2.2K
14:09 36.46 36.46 36.46 36.46 0.6K
14:10 36.45 36.45 36.45 36.45 0.2K
14:11 36.46 36.47 36.46 36.47 0.8K
14:12 36.49 36.49 36.49 36.49 2.9K
14:13 36.49 36.49 36.49 36.49 2.6K
14:14 36.51 36.51 36.51 36.51 2.8K
14:16 36.53 36.53 36.53 36.53 0.6K
14:17 36.52 36.53 36.51 36.51 2.1K
14:18 36.53 36.54 36.53 36.54 2.8K
14:20 36.52 36.52 36.52 36.52 2.8K
14:21 36.53 36.53 36.51 36.51 8.7K
14:26 36.49 36.49 36.49 36.49 0.5K
14:27 36.48 36.49 36.48 36.49 6.7K
14:30 36.49 36.49 36.49 36.49 0.4K
14:31 36.49 36.51 36.49 36.51 2.8K
14:32 36.52 36.52 36.52 36.52 0.4K
14:33 36.51 36.51 36.51 36.51 0.6K
14:34 36.51 36.51 36.51 36.51 0.6K
14:35 36.51 36.53 36.51 36.53 1.0K
14:37 36.51 36.52 36.51 36.52 4.5K
14:38 36.54 36.54 36.54 36.54 0.5K
14:39 36.55 36.55 36.55 36.55 1.7K
14:40 36.55 36.55 36.55 36.55 0.3K
14:41 36.55 36.55 36.54 36.54 1.5K
14:43 36.56 36.56 36.56 36.56 3.2K
14:44 36.57 36.57 36.57 36.57 1.5K
14:45 36.59 36.59 36.59 36.59 2.6K
14:46 36.60 36.60 36.60 36.60 0.5K
14:47 36.59 36.59 36.59 36.59 1.4K
14:50 36.61 36.61 36.61 36.61 3.4K
14:51 36.63 36.63 36.63 36.63 0.7K
14:52 36.62 36.62 36.62 36.62 1.4K
14:53 36.63 36.65 36.63 36.64 4.1K
14:54 36.63 36.63 36.63 36.63 3.9K
14:56 36.62 36.62 36.62 36.62 0.3K
14:57 36.63 36.64 36.63 36.63 4.4K
14:59 36.64 36.65 36.64 36.65 2.2K
15:00 36.66 36.66 36.66 36.66 1.3K
15:01 36.65 36.65 36.65 36.65 0.6K
15:02 36.64 36.65 36.64 36.65 1.1K
15:03 36.65 36.65 36.65 36.65 1.5K
15:04 36.65 36.65 36.65 36.65 1.7K
15:05 36.65 36.65 36.65 36.65 0.9K
15:06 36.66 36.69 36.66 36.69 9.8K
15:07 36.69 36.70 36.68 36.70 9.0K
15:08 36.71 36.71 36.67 36.67 6.1K
15:10 36.66 36.66 36.66 36.66 0.3K
15:11 36.67 36.78 36.67 36.78 39.6K
15:12 36.79 36.79 36.63 36.63 21.4K
15:13 36.61 36.66 36.61 36.66 5.8K
15:14 36.66 36.66 36.66 36.66 0.9K
15:15 36.67 36.67 36.66 36.66 2.0K
15:16 36.76 36.77 36.74 36.76 42.7K
15:17 36.74 36.74 36.70 36.71 5.6K
15:18 36.72 36.72 36.72 36.72 0.2K
15:19 36.69 36.69 36.67 36.67 4.6K
15:20 36.68 36.69 36.62 36.63 10.6K
15:22 36.62 36.62 36.60 36.60 2.8K
15:23 36.60 36.60 36.59 36.60 5.4K
15:24 36.60 36.61 36.60 36.61 4.3K
15:25 36.60 36.60 36.60 36.60 2.7K
15:26 36.62 36.62 36.62 36.62 1.0K
15:27 36.60 36.60 36.60 36.60 1.4K
15:28 36.59 36.59 36.57 36.58 3.7K
15:29 36.58 36.59 36.58 36.59 6.6K
15:30 36.59 36.59 36.58 36.58 0.6K
15:31 36.58 36.58 36.57 36.57 3.1K
15:32 36.57 36.62 36.57 36.62 9.1K
15:34 36.58 36.58 36.57 36.57 3.3K
15:35 36.55 36.55 36.55 36.55 1.6K
15:36 36.55 36.56 36.55 36.56 4.3K
15:37 36.56 36.56 36.56 36.56 0.2K
15:38 36.56 36.58 36.56 36.58 4.0K
15:39 36.59 36.61 36.59 36.60 2.7K
15:40 36.61 36.61 36.59 36.60 2.0K
15:41 36.58 36.58 36.57 36.57 1.8K
15:42 36.57 36.57 36.57 36.57 2.3K
15:43 36.58 36.58 36.57 36.57 3.9K
15:44 36.59 36.61 36.59 36.61 6.5K
15:45 36.61 36.64 36.61 36.64 4.0K
15:46 36.62 36.62 36.61 36.61 3.7K
15:47 36.62 36.63 36.61 36.61 8.2K
15:48 36.62 36.63 36.62 36.63 4.8K
15:49 36.62 36.62 36.61 36.61 3.3K
15:50 36.61 36.64 36.61 36.63 13.8K
15:51 36.64 36.64 36.64 36.64 6.8K
15:52 36.64 36.64 36.63 36.64 8.7K
15:53 36.64 36.64 36.63 36.63 6.5K
15:54 36.63 36.63 36.62 36.62 7.4K
15:55 36.63 36.63 36.58 36.59 18.1K
15:56 36.59 36.61 36.58 36.60 17.6K
15:57 36.60 36.60 36.60 36.60 14.4K
15:58 36.60 36.60 36.60 36.60 32.2K
15:59 36.60 36.60 36.55 36.55 254.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available