Clear Secure

YOU
🏛️ usa →
31.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.95 36.95 36.94 36.94 13.5K
09:31 36.95 36.95 36.95 36.95 0.4K
09:32 37.17 37.17 37.17 37.17 7.3K
09:33 37.19 37.19 37.19 37.19 2.4K
09:36 37.20 37.20 37.00 37.00 4.2K
09:39 37.05 37.07 37.05 37.07 0.9K
09:40 37.10 37.10 37.10 37.10 1.0K
09:41 37.16 37.19 37.14 37.14 2.2K
09:42 37.14 37.20 37.14 37.20 2.3K
09:43 37.20 37.20 37.20 37.20 2.7K
09:46 37.13 37.13 37.13 37.13 1.0K
09:48 37.14 37.14 37.10 37.10 1.3K
09:49 37.05 37.09 37.05 37.08 1.6K
09:50 37.08 37.08 37.08 37.08 0.6K
09:51 37.04 37.06 37.02 37.02 1.9K
09:52 37.05 37.05 37.05 37.05 1.0K
09:53 37.08 37.08 37.08 37.08 1.3K
09:55 37.13 37.13 37.13 37.13 0.6K
09:56 37.10 37.10 37.09 37.09 2.0K
09:57 37.08 37.08 37.08 37.08 0.1K
09:58 37.08 37.08 37.08 37.08 0.2K
09:59 37.07 37.11 37.07 37.11 2.4K
10:00 37.12 37.17 37.12 37.17 4.2K
10:01 37.10 37.10 37.10 37.10 1.8K
10:03 37.00 37.00 36.96 36.96 3.6K
10:04 36.96 36.96 36.92 36.92 0.8K
10:05 36.90 36.91 36.90 36.91 1.1K
10:06 36.91 36.94 36.87 36.93 2.1K
10:07 36.88 36.92 36.88 36.92 0.5K
10:08 36.91 36.91 36.82 36.83 3.8K
10:09 36.83 36.87 36.83 36.83 0.8K
10:10 36.82 36.83 36.80 36.83 8.9K
10:11 36.83 36.86 36.79 36.86 5.1K
10:12 36.86 36.86 36.82 36.83 2.2K
10:13 36.78 36.78 36.74 36.74 1.7K
10:14 36.80 36.82 36.80 36.82 3.0K
10:15 36.83 36.83 36.82 36.82 1.0K
10:16 36.84 36.84 36.82 36.82 1.8K
10:17 36.84 36.84 36.84 36.84 4.7K
10:19 36.82 36.82 36.82 36.82 1.8K
10:20 36.80 36.81 36.80 36.81 23.3K
10:21 36.81 36.83 36.80 36.83 4.4K
10:22 36.83 36.83 36.83 36.83 1.1K
10:23 36.81 36.82 36.79 36.79 3.6K
10:24 36.83 36.83 36.81 36.81 6.8K
10:25 36.78 36.78 36.74 36.74 4.4K
10:26 36.75 36.75 36.74 36.74 1.0K
10:27 36.75 36.75 36.75 36.75 0.2K
10:28 36.75 36.75 36.73 36.73 6.6K
10:29 36.72 36.73 36.72 36.73 5.1K
10:30 36.73 36.77 36.73 36.77 1.0K
10:31 36.77 36.77 36.76 36.76 3.7K
10:32 36.76 36.78 36.74 36.75 2.0K
10:33 36.76 36.76 36.76 36.76 0.3K
10:34 36.76 36.78 36.76 36.78 3.8K
10:35 36.79 36.79 36.79 36.78 0.7K
10:36 36.80 36.80 36.80 36.80 0.8K
10:37 36.77 36.77 36.77 36.77 1.4K
10:39 36.77 36.78 36.77 36.78 1.0K
10:40 36.76 36.76 36.75 36.75 1.5K
10:41 36.73 36.73 36.71 36.71 1.0K
10:42 36.70 36.70 36.70 36.70 0.7K
10:43 36.68 36.68 36.68 36.67 3.0K
10:44 36.65 36.67 36.63 36.63 9.6K
10:46 36.59 36.61 36.59 36.60 9.1K
10:49 36.55 36.55 36.55 36.55 1.9K
10:52 36.50 36.50 36.50 36.49 2.3K
10:53 36.50 36.51 36.50 36.51 2.2K
10:54 36.50 36.54 36.50 36.54 1.6K
10:55 36.53 36.53 36.53 36.53 2.6K
10:57 36.56 36.57 36.56 36.57 2.6K
10:59 36.55 36.55 36.55 36.55 1.5K
11:00 36.54 36.56 36.54 36.56 1.0K
11:01 36.55 36.55 36.55 36.55 0.9K
11:03 36.56 36.56 36.56 36.56 4.3K
11:04 36.58 36.58 36.56 36.56 0.9K
11:05 36.54 36.57 36.54 36.57 2.7K
11:07 36.58 36.58 36.58 36.58 2.0K
11:09 36.58 36.58 36.58 36.58 1.4K
11:11 36.56 36.57 36.56 36.57 2.5K
11:12 36.54 36.56 36.54 36.56 5.5K
11:13 36.56 36.58 36.56 36.58 3.1K
11:14 36.58 36.58 36.58 36.58 0.9K
11:15 36.58 36.58 36.57 36.57 0.8K
11:16 36.55 36.57 36.55 36.56 2.7K
11:18 36.54 36.54 36.52 36.52 2.1K
11:19 36.52 36.52 36.52 36.52 0.5K
11:20 36.53 36.53 36.52 36.52 2.5K
11:21 36.52 36.52 36.51 36.51 1.5K
11:22 36.52 36.53 36.52 36.53 6.4K
11:23 36.54 36.54 36.54 36.53 0.3K
11:24 36.54 36.60 36.54 36.60 4.4K
11:25 36.70 36.71 36.70 36.71 52.3K
11:28 36.68 36.68 36.68 36.68 0.1K
11:29 36.69 36.69 36.64 36.66 3.8K
11:30 36.65 36.65 36.61 36.61 1.9K
11:31 36.61 36.63 36.61 36.61 2.2K
11:33 36.61 36.64 36.61 36.63 1.1K
11:34 36.62 36.62 36.59 36.59 3.0K
11:36 36.56 36.56 36.56 36.56 1.4K
11:37 36.53 36.53 36.53 36.53 0.1K
11:38 36.54 36.54 36.54 36.54 1.8K
11:39 36.49 36.49 36.49 36.49 0.6K
11:40 36.49 36.49 36.49 36.50 1.7K
11:41 36.50 36.52 36.50 36.51 6.0K
11:42 36.49 36.49 36.49 36.49 1.1K
11:43 36.50 36.50 36.50 36.50 0.2K
11:44 36.49 36.49 36.49 36.49 1.0K
11:45 36.48 36.48 36.47 36.47 2.1K
11:46 36.47 36.47 36.47 36.47 0.6K
11:47 36.46 36.46 36.45 36.45 2.6K
11:49 36.45 36.45 36.44 36.44 3.1K
11:50 36.42 36.44 36.42 36.44 1.2K
11:51 36.44 36.44 36.43 36.43 1.0K
11:52 36.45 36.45 36.45 36.45 1.0K
11:53 36.45 36.46 36.45 36.46 4.1K
11:54 36.48 36.48 36.48 36.48 0.1K
11:55 36.48 36.52 36.48 36.52 5.0K
11:56 36.51 36.51 36.49 36.49 3.1K
11:57 36.46 36.47 36.46 36.47 1.0K
11:58 36.49 36.49 36.49 36.49 0.2K
11:59 36.47 36.47 36.45 36.45 2.3K
12:00 36.43 36.43 36.43 36.43 0.6K
12:01 36.45 36.46 36.45 36.46 3.7K
12:02 36.46 36.47 36.46 36.47 8.7K
12:05 36.42 36.42 36.42 36.42 0.5K
12:06 36.40 36.41 36.40 36.41 2.5K
12:07 36.40 36.40 36.38 36.38 5.5K
12:08 36.40 36.40 36.40 36.40 3.0K
12:09 36.43 36.43 36.43 36.42 0.3K
12:10 36.41 36.43 36.41 36.43 1.2K
12:11 36.44 36.50 36.44 36.50 6.6K
12:12 36.51 36.51 36.51 36.51 1.4K
12:13 36.50 36.50 36.50 36.50 0.6K
12:14 36.50 36.50 36.50 36.50 0.6K
12:15 36.52 36.52 36.52 36.52 0.1K
12:16 36.52 36.52 36.52 36.52 1.1K
12:17 36.50 36.51 36.50 36.51 2.4K
12:18 36.50 36.50 36.50 36.50 1.2K
12:21 36.48 36.48 36.48 36.48 2.2K
12:22 36.50 36.50 36.48 36.48 4.4K
12:23 36.47 36.48 36.47 36.48 2.3K
12:24 36.49 36.49 36.48 36.48 0.9K
12:27 36.48 36.48 36.48 36.48 1.0K
12:28 36.48 36.48 36.48 36.48 0.3K
12:29 36.48 36.48 36.48 36.48 1.0K
12:31 36.49 36.50 36.49 36.50 1.5K
12:32 36.50 36.50 36.50 36.50 1.5K
12:33 36.50 36.50 36.50 36.49 0.8K
12:34 36.49 36.49 36.49 36.49 2.8K
12:35 36.50 36.52 36.50 36.52 3.7K
12:36 36.53 36.53 36.51 36.52 2.6K
12:39 36.52 36.52 36.52 36.52 1.5K
12:40 36.51 36.51 36.51 36.51 1.6K
12:41 36.51 36.51 36.51 36.51 0.6K
12:42 36.52 36.55 36.52 36.55 3.3K
12:43 36.67 36.72 36.67 36.70 51.9K
12:45 36.71 36.71 36.68 36.68 5.6K
12:47 36.71 36.71 36.71 36.71 2.3K
12:48 36.67 36.67 36.67 36.67 2.0K
12:50 36.61 36.61 36.61 36.60 1.0K
12:51 36.58 36.58 36.58 36.58 2.1K
12:54 36.60 36.60 36.60 36.60 1.0K
12:55 36.58 36.58 36.58 36.58 1.7K
12:56 36.57 36.58 36.57 36.57 1.1K
12:57 36.59 36.60 36.59 36.60 2.5K
12:58 36.58 36.58 36.58 36.58 1.1K
12:59 36.57 36.57 36.57 36.57 1.8K
13:01 36.52 36.52 36.50 36.50 1.0K
13:02 36.48 36.48 36.48 36.48 0.2K
13:03 36.51 36.51 36.51 36.51 0.7K
13:04 36.49 36.49 36.47 36.48 2.3K
13:06 36.50 36.50 36.50 36.50 0.8K
13:07 36.50 36.50 36.50 36.49 0.3K
13:08 36.50 36.52 36.50 36.52 1.5K
13:09 36.53 36.53 36.53 36.53 1.9K
13:11 36.51 36.51 36.51 36.51 0.4K
13:12 36.53 36.53 36.52 36.53 4.0K
13:13 36.49 36.49 36.49 36.49 0.7K
13:14 36.49 36.49 36.49 36.49 1.4K
13:15 36.50 36.51 36.50 36.51 1.5K
13:16 36.47 36.47 36.47 36.47 0.6K
13:17 36.49 36.49 36.47 36.47 2.3K
13:18 36.46 36.49 36.46 36.49 4.2K
13:19 36.50 36.50 36.50 36.50 4.6K
13:20 36.49 36.49 36.49 36.49 2.9K
13:21 36.49 36.50 36.49 36.50 3.0K
13:22 36.49 36.49 36.47 36.49 1.1K
13:23 36.44 36.44 36.44 36.44 1.6K
13:24 36.43 36.44 36.43 36.44 2.4K
13:25 36.44 36.44 36.44 36.44 0.5K
13:26 36.42 36.44 36.42 36.44 2.2K
13:27 36.46 36.46 36.44 36.44 2.1K
13:28 36.45 36.45 36.45 36.45 0.5K
13:29 36.44 36.44 36.44 36.44 1.3K
13:30 36.44 36.45 36.44 36.45 7.4K
13:31 36.45 36.46 36.45 36.46 2.2K
13:32 36.46 36.53 36.46 36.49 50.2K
13:33 36.52 36.52 36.52 36.52 0.3K
13:34 36.52 36.52 36.51 36.51 2.7K
13:35 36.51 36.51 36.50 36.49 2.7K
13:36 36.50 36.50 36.50 36.49 2.2K
13:37 36.49 36.49 36.48 36.48 7.7K
13:39 36.53 36.53 36.53 36.53 3.5K
13:40 36.55 36.55 36.55 36.55 1.8K
13:41 36.54 36.56 36.54 36.56 1.0K
13:42 36.54 36.55 36.54 36.55 0.5K
13:43 36.53 36.54 36.53 36.54 2.2K
13:46 36.54 36.54 36.54 36.53 0.8K
13:47 36.54 36.54 36.54 36.53 0.5K
13:48 36.54 36.54 36.54 36.54 3.2K
13:49 36.52 36.52 36.50 36.50 2.3K
13:50 36.50 36.50 36.50 36.50 1.0K
13:51 36.49 36.51 36.49 36.51 11.1K
13:52 36.52 36.52 36.52 36.52 12.8K
13:53 36.52 36.53 36.52 36.52 4.6K
13:54 36.50 36.50 36.50 36.50 2.7K
13:57 36.46 36.46 36.46 36.46 2.6K
13:58 36.42 36.42 36.41 36.41 1.0K
14:00 36.41 36.41 36.40 36.40 2.9K
14:01 36.40 36.40 36.37 36.37 1.4K
14:02 36.39 36.39 36.39 36.39 2.3K
14:03 36.38 36.38 36.31 36.32 13.0K
14:04 36.28 36.28 36.28 36.28 1.7K
14:05 36.28 36.28 36.28 36.28 1.6K
14:06 36.28 36.29 36.28 36.29 7.6K
14:07 36.25 36.25 36.24 36.24 2.7K
14:08 36.20 36.26 36.20 36.26 6.0K
14:10 36.25 36.25 36.25 36.25 1.4K
14:11 36.27 36.27 36.25 36.25 16.2K
14:12 36.20 36.27 36.20 36.24 9.2K
14:13 36.23 36.25 36.23 36.24 0.8K
14:14 36.25 36.25 36.25 36.24 0.9K
14:15 36.26 36.26 36.26 36.26 0.9K
14:16 36.26 36.26 36.26 36.26 0.9K
14:17 36.23 36.24 36.21 36.24 4.4K
14:18 36.25 36.25 36.24 36.24 5.9K
14:19 36.24 36.24 36.24 36.24 1.7K
14:20 36.23 36.24 36.22 36.22 2.2K
14:22 36.22 36.22 36.22 36.22 3.8K
14:23 36.23 36.23 36.23 36.23 0.8K
14:25 36.24 36.26 36.24 36.25 4.6K
14:27 36.21 36.21 36.21 36.21 0.5K
14:28 36.22 36.22 36.22 36.22 0.5K
14:29 36.22 36.22 36.22 36.22 1.4K
14:30 36.22 36.28 36.22 36.28 6.4K
14:32 36.29 36.30 36.29 36.30 0.9K
14:33 36.31 36.31 36.29 36.29 2.2K
14:35 36.30 36.30 36.30 36.30 0.8K
14:36 36.28 36.28 36.28 36.28 1.2K
14:37 36.28 36.31 36.28 36.31 2.7K
14:39 36.33 36.33 36.32 36.32 1.8K
14:40 36.30 36.30 36.30 36.30 0.7K
14:42 36.29 36.29 36.29 36.29 2.3K
14:43 36.29 36.30 36.29 36.30 1.1K
14:44 36.28 36.28 36.26 36.26 2.1K
14:45 36.28 36.28 36.26 36.26 0.6K
14:46 36.26 36.26 36.24 36.24 2.9K
14:49 36.24 36.24 36.24 36.24 0.7K
14:50 36.22 36.22 36.21 36.21 4.1K
14:51 36.20 36.20 36.20 36.20 2.6K
14:53 36.18 36.18 36.18 36.18 0.3K
14:54 36.18 36.18 36.17 36.17 1.1K
14:55 36.17 36.18 36.17 36.18 1.1K
14:56 36.17 36.17 36.17 36.17 2.7K
14:57 36.17 36.19 36.17 36.19 3.3K
14:58 36.20 36.20 36.19 36.19 1.4K
14:59 36.19 36.19 36.18 36.18 3.0K
15:03 36.18 36.18 36.18 36.18 1.8K
15:04 36.18 36.19 36.18 36.19 2.3K
15:05 36.19 36.21 36.19 36.21 1.3K
15:06 36.22 36.22 36.22 36.22 0.7K
15:07 36.22 36.22 36.22 36.22 2.2K
15:09 36.22 36.22 36.22 36.22 2.1K
15:10 36.21 36.21 36.21 36.21 0.1K
15:11 36.21 36.23 36.21 36.23 13.3K
15:12 36.24 36.24 36.24 36.24 0.8K
15:13 36.25 36.25 36.25 36.25 3.3K
15:14 36.25 36.27 36.25 36.26 4.7K
15:16 36.25 36.25 36.25 36.25 0.2K
15:17 36.24 36.24 36.24 36.24 1.3K
15:18 36.24 36.24 36.24 36.24 1.6K
15:19 36.24 36.24 36.24 36.24 0.6K
15:20 36.23 36.25 36.23 36.24 0.9K
15:21 36.25 36.26 36.25 36.26 3.6K
15:22 36.27 36.27 36.27 36.27 0.3K
15:23 36.25 36.25 36.25 36.25 3.7K
15:25 36.25 36.25 36.22 36.22 4.2K
15:26 36.22 36.24 36.22 36.24 3.2K
15:27 36.23 36.23 36.19 36.19 1.9K
15:28 36.20 36.20 36.20 36.20 1.7K
15:29 36.18 36.19 36.18 36.18 4.5K
15:30 36.18 36.19 36.18 36.19 6.7K
15:31 36.20 36.20 36.20 36.20 2.1K
15:32 36.20 36.20 36.20 36.20 0.7K
15:33 36.20 36.20 36.17 36.20 7.5K
15:34 36.20 36.20 36.19 36.20 2.8K
15:35 36.20 36.20 36.19 36.19 3.1K
15:36 36.19 36.19 36.19 36.19 2.3K
15:37 36.19 36.21 36.19 36.20 3.3K
15:38 36.20 36.20 36.19 36.19 1.4K
15:39 36.19 36.20 36.19 36.20 2.6K
15:40 36.20 36.20 36.20 36.20 2.5K
15:41 36.19 36.20 36.19 36.20 1.8K
15:42 36.20 36.20 36.20 36.20 2.0K
15:43 36.19 36.19 36.17 36.17 3.4K
15:44 36.18 36.18 36.16 36.16 5.6K
15:45 36.15 36.15 36.14 36.15 4.1K
15:46 36.15 36.16 36.14 36.14 3.6K
15:47 36.15 36.17 36.15 36.17 4.9K
15:48 36.18 36.19 36.17 36.19 5.0K
15:49 36.18 36.19 36.17 36.19 6.0K
15:50 36.19 36.21 36.15 36.21 10.8K
15:51 36.20 36.20 36.14 36.18 8.2K
15:52 36.18 36.22 36.18 36.22 9.0K
15:53 36.21 36.21 36.19 36.19 6.8K
15:54 36.20 36.22 36.19 36.22 11.7K
15:55 36.24 36.35 36.24 36.35 17.9K
15:56 36.34 36.34 36.31 36.32 17.1K
15:57 36.32 36.33 36.32 36.32 19.5K
15:58 36.32 36.35 36.29 36.35 27.6K
15:59 36.35 36.35 36.30 36.31 924.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available