Clear Secure

YOU
🏛️ usa →
33.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.82 36.82 36.30 36.31 26.6K
09:31 36.31 36.37 36.04 36.04 20.5K
09:32 36.04 36.23 36.04 36.14 11.3K
09:33 36.12 36.20 36.02 36.20 17.3K
09:34 36.15 36.15 36.15 36.15 0.8K
09:35 36.33 36.33 36.33 36.33 0.5K
09:36 36.12 36.12 36.01 36.01 2.3K
09:37 36.11 36.11 36.08 36.09 3.3K
09:38 36.14 36.15 36.13 36.13 5.8K
09:39 36.13 36.13 36.06 36.06 1.2K
09:40 36.01 36.09 36.01 36.09 3.8K
09:41 36.09 36.26 36.09 36.15 3.0K
09:42 36.14 36.14 36.14 36.14 1.5K
09:43 36.14 36.17 36.14 36.17 2.2K
09:44 36.18 36.18 36.18 36.17 4.0K
09:45 36.13 36.13 36.11 36.11 3.3K
09:46 36.16 36.18 36.16 36.18 1.8K
09:47 36.17 36.26 36.17 36.26 3.7K
09:48 36.40 36.40 36.40 36.40 2.2K
09:49 36.44 36.44 36.38 36.44 8.0K
09:50 36.44 36.45 36.36 36.36 6.7K
09:51 36.30 36.30 36.21 36.21 7.7K
09:52 36.17 36.17 36.17 36.17 1.6K
09:53 36.24 36.24 36.24 36.24 1.6K
09:54 36.22 36.22 36.18 36.18 2.9K
09:55 36.04 36.04 36.04 36.04 1.1K
09:56 36.07 36.07 36.07 36.07 2.1K
09:57 36.12 36.12 36.12 36.12 1.4K
09:58 36.04 36.04 36.04 36.04 0.2K
09:59 36.07 36.08 36.03 36.05 3.4K
10:00 36.03 36.03 35.95 35.95 4.3K
10:01 35.80 35.83 35.80 35.83 2.4K
10:02 35.83 35.83 35.77 35.77 1.9K
10:03 35.74 35.84 35.74 35.84 6.3K
10:04 35.84 35.84 35.84 35.84 1.2K
10:05 35.80 35.80 35.80 35.80 0.4K
10:06 35.80 35.84 35.80 35.84 4.4K
10:07 35.82 35.87 35.82 35.87 2.0K
10:08 35.90 35.96 35.90 35.96 14.4K
10:09 35.92 35.95 35.92 35.95 1.4K
10:10 35.94 35.96 35.93 35.96 6.2K
10:11 35.94 35.94 35.90 35.92 3.7K
10:12 35.90 35.91 35.89 35.89 5.5K
10:13 35.88 35.88 35.85 35.85 3.3K
10:14 35.80 35.80 35.80 35.80 1.2K
10:15 35.82 35.83 35.82 35.83 2.0K
10:16 35.78 35.80 35.78 35.80 3.3K
10:17 35.80 35.80 35.80 35.80 3.5K
10:20 35.85 35.87 35.85 35.87 0.6K
10:21 35.87 35.87 35.85 35.85 1.2K
10:22 35.82 35.82 35.80 35.81 3.7K
10:24 35.79 35.79 35.79 35.79 0.3K
10:25 35.78 35.78 35.78 35.78 1.6K
10:26 35.79 35.82 35.79 35.82 2.9K
10:27 35.85 35.88 35.85 35.87 2.0K
10:28 35.89 35.89 35.89 35.89 0.6K
10:29 35.90 35.90 35.90 35.90 1.8K
10:30 35.90 35.90 35.89 35.89 2.6K
10:31 35.88 35.94 35.88 35.94 6.6K
10:33 35.99 35.99 35.97 35.97 11.3K
10:34 35.93 36.08 35.93 36.08 25.0K
10:35 36.00 36.00 35.94 35.96 54.3K
10:36 36.03 36.03 36.00 36.00 2.2K
10:37 35.84 35.84 35.70 35.71 4.6K
10:38 35.73 35.74 35.67 35.67 3.4K
10:39 35.62 35.66 35.62 35.66 2.1K
10:40 35.64 35.65 35.64 35.65 4.8K
10:43 35.70 35.70 35.70 35.70 1.0K
10:44 35.71 35.71 35.67 35.67 2.4K
10:47 35.64 35.66 35.61 35.66 3.1K
10:48 35.58 35.58 35.58 35.58 0.9K
10:50 35.55 35.55 35.55 35.55 0.8K
10:51 35.63 35.66 35.63 35.66 4.5K
10:52 35.69 35.69 35.66 35.66 3.6K
10:53 35.64 35.64 35.64 35.64 1.2K
10:54 35.62 35.62 35.62 35.62 0.5K
10:55 35.62 35.65 35.62 35.65 2.3K
10:57 35.65 35.65 35.60 35.60 1.1K
10:58 35.66 35.66 35.63 35.63 1.6K
10:59 35.64 35.64 35.63 35.63 4.5K
11:01 35.61 35.61 35.61 35.61 2.0K
11:03 35.55 35.55 35.55 35.55 0.9K
11:04 35.58 35.63 35.57 35.63 4.0K
11:05 35.61 35.63 35.59 35.61 6.7K
11:06 35.62 35.62 35.61 35.61 2.1K
11:08 35.57 35.57 35.57 35.57 2.6K
11:09 35.54 35.56 35.54 35.56 1.6K
11:11 35.57 35.73 35.57 35.71 73.1K
11:12 35.68 35.73 35.68 35.73 2.8K
11:13 35.74 35.79 35.74 35.75 6.0K
11:14 35.75 35.80 35.75 35.80 2.0K
11:15 35.77 35.77 35.71 35.71 1.9K
11:16 35.70 35.70 35.70 35.70 0.2K
11:17 35.73 35.74 35.73 35.74 4.1K
11:19 35.74 35.74 35.74 35.74 0.3K
11:20 35.74 35.74 35.72 35.72 0.5K
11:21 35.72 35.74 35.72 35.74 1.7K
11:23 35.73 35.73 35.73 35.73 1.2K
11:24 35.80 35.80 35.80 35.80 0.5K
11:25 35.80 35.80 35.76 35.76 2.6K
11:27 35.75 35.75 35.75 35.75 0.9K
11:28 35.77 35.79 35.77 35.79 1.9K
11:29 35.77 35.77 35.77 35.77 0.5K
11:30 35.76 35.76 35.76 35.76 2.2K
11:33 35.79 35.79 35.79 35.79 3.1K
11:39 35.79 35.79 35.78 35.78 3.4K
11:40 35.82 35.82 35.82 35.82 1.3K
11:43 35.81 35.84 35.81 35.84 2.0K
11:44 35.84 35.84 35.84 35.84 1.0K
11:45 35.84 35.84 35.84 35.84 1.5K
11:46 35.82 35.84 35.82 35.84 1.2K
11:47 35.84 35.84 35.84 35.84 0.5K
11:48 35.86 35.86 35.84 35.84 1.7K
11:50 35.81 35.81 35.81 35.81 1.4K
11:51 35.83 35.84 35.83 35.83 2.8K
11:52 35.85 35.86 35.85 35.85 6.9K
11:53 35.88 35.88 35.88 35.88 2.2K
11:58 35.83 35.84 35.83 35.84 1.1K
11:59 35.80 35.80 35.80 35.80 2.2K
12:00 35.79 35.79 35.79 35.79 0.7K
12:01 35.79 35.79 35.79 35.79 0.9K
12:03 35.80 35.80 35.80 35.80 4.0K
12:04 35.82 35.82 35.82 35.82 0.6K
12:05 35.86 35.90 35.86 35.90 13.5K
12:06 35.89 35.89 35.89 35.89 1.1K
12:07 35.92 35.92 35.89 35.90 1.8K
12:08 35.86 35.86 35.86 35.86 0.6K
12:09 35.85 35.85 35.85 35.85 0.9K
12:11 35.88 35.88 35.88 35.88 1.5K
12:12 35.89 35.90 35.86 35.85 6.3K
12:13 35.91 35.92 35.91 35.92 2.7K
12:14 35.92 35.93 35.92 35.93 6.7K
12:15 35.93 35.95 35.93 35.95 1.5K
12:17 35.96 35.96 35.96 35.96 1.5K
12:18 36.01 36.01 36.01 36.01 1.1K
12:19 36.01 36.01 36.01 36.01 1.5K
12:20 36.02 36.02 36.02 36.02 2.8K
12:22 36.02 36.10 36.02 36.07 74.7K
12:23 36.04 36.06 36.04 36.06 2.9K
12:24 36.02 36.02 35.94 35.94 4.0K
12:25 35.95 35.95 35.95 35.95 0.3K
12:27 35.99 36.03 35.99 36.03 3.0K
12:28 36.03 36.03 36.01 36.01 1.6K
12:29 36.03 36.03 36.02 36.02 0.9K
12:30 36.04 36.04 36.03 36.03 1.9K
12:32 36.02 36.07 36.02 36.07 2.3K
12:33 36.05 36.05 36.05 36.05 0.9K
12:34 36.05 36.06 36.05 36.06 0.9K
12:35 36.05 36.05 36.05 36.05 0.9K
12:37 36.11 36.11 36.11 36.11 1.8K
12:38 36.12 36.12 36.12 36.12 0.7K
12:39 36.10 36.10 36.10 36.10 2.3K
12:41 36.09 36.09 36.07 36.07 0.6K
12:42 36.09 36.09 36.09 36.09 0.9K
12:44 36.06 36.06 36.06 36.06 1.1K
12:46 36.05 36.06 36.01 36.01 4.3K
12:48 36.00 36.00 36.00 36.00 1.1K
12:50 36.01 36.01 36.01 36.01 0.3K
12:51 36.02 36.02 36.02 36.02 1.8K
12:52 36.04 36.05 36.04 36.05 0.9K
12:53 36.06 36.06 36.06 36.06 0.6K
12:55 36.03 36.04 36.03 36.04 0.5K
12:56 36.05 36.05 36.05 36.05 0.6K
12:58 36.05 36.05 36.05 36.05 1.9K
12:59 36.04 36.04 36.04 36.03 0.9K
13:00 36.03 36.03 36.03 36.03 0.3K
13:01 36.03 36.03 36.02 36.02 0.3K
13:02 36.05 36.05 36.05 36.05 3.5K
13:03 36.09 36.09 36.09 36.09 0.1K
13:04 36.08 36.08 36.08 36.08 0.6K
13:05 36.08 36.08 36.08 36.08 0.5K
13:06 36.08 36.08 36.08 36.08 1.6K
13:08 36.11 36.11 36.11 36.11 2.0K
13:11 36.10 36.10 36.10 36.10 0.5K
13:12 36.09 36.10 36.09 36.10 2.8K
13:15 36.11 36.11 36.05 36.05 2.8K
13:16 36.07 36.07 36.07 36.07 1.5K
13:19 36.05 36.05 36.05 36.05 0.6K
13:20 36.06 36.06 36.06 36.06 0.7K
13:21 36.06 36.06 36.06 36.06 0.8K
13:22 36.04 36.04 36.04 36.04 0.4K
13:24 36.04 36.07 36.04 36.07 2.2K
13:25 36.08 36.08 36.07 36.07 2.4K
13:27 36.01 36.01 36.01 36.01 0.9K
13:28 35.99 35.99 35.99 35.99 0.5K
13:29 36.00 36.02 36.00 36.02 2.0K
13:31 36.03 36.03 36.03 36.03 0.5K
13:33 36.04 36.04 36.04 36.04 1.4K
13:35 36.05 36.07 36.05 36.07 1.1K
13:36 36.11 36.11 36.11 36.11 1.2K
13:38 36.10 36.10 36.10 36.10 1.9K
13:41 36.11 36.11 36.11 36.10 0.4K
13:42 36.10 36.10 36.10 36.10 6.7K
13:43 36.07 36.07 36.07 36.07 0.2K
13:44 36.07 36.07 36.07 36.07 1.2K
13:46 36.10 36.11 36.10 36.11 1.4K
13:47 36.10 36.10 36.10 36.10 0.4K
13:48 36.12 36.12 36.12 36.12 0.7K
13:49 36.12 36.12 36.12 36.12 1.3K
13:53 36.14 36.16 36.14 36.16 2.3K
13:55 36.12 36.13 36.12 36.12 3.1K
13:56 36.12 36.12 36.11 36.11 1.5K
13:58 36.12 36.12 36.12 36.12 0.5K
13:59 36.13 36.13 36.13 36.13 0.8K
14:00 36.14 36.14 36.14 36.14 0.9K
14:01 36.13 36.15 36.13 36.15 4.3K
14:06 36.09 36.09 36.09 36.09 0.6K
14:07 36.07 36.10 36.07 36.09 2.0K
14:08 36.08 36.08 36.08 36.08 0.7K
14:09 36.10 36.10 36.09 36.09 0.5K
14:10 36.08 36.08 36.08 36.08 0.9K
14:11 36.11 36.12 36.11 36.12 1.9K
14:12 36.12 36.12 36.09 36.09 1.5K
14:13 36.09 36.09 36.08 36.08 0.8K
14:14 36.14 36.14 36.14 36.14 2.0K
14:15 36.17 36.17 36.17 36.17 0.8K
14:16 36.13 36.13 36.13 36.13 0.8K
14:17 36.14 36.14 36.14 36.14 1.7K
14:19 36.12 36.12 36.11 36.11 0.5K
14:20 36.11 36.11 36.07 36.08 4.2K
14:21 36.09 36.09 36.09 36.09 0.2K
14:22 36.11 36.11 36.11 36.11 0.9K
14:23 36.13 36.13 36.13 36.13 0.6K
14:24 36.12 36.12 36.12 36.12 0.3K
14:25 36.12 36.12 36.10 36.10 2.3K
14:26 36.09 36.09 36.05 36.05 0.8K
14:27 36.05 36.07 36.05 36.07 1.4K
14:29 36.06 36.07 36.06 36.07 0.8K
14:30 36.06 36.06 36.02 36.02 2.3K
14:31 36.01 36.01 36.01 36.01 1.4K
14:33 36.02 36.03 36.02 36.03 1.0K
14:34 36.03 36.04 36.03 36.04 1.6K
14:35 36.04 36.04 36.04 36.04 0.5K
14:38 36.03 36.03 36.03 36.03 0.7K
14:39 36.00 36.00 36.00 36.00 0.8K
14:40 35.99 35.99 35.99 35.99 3.4K
14:42 35.99 35.99 35.99 35.99 0.5K
14:43 35.97 35.97 35.96 35.96 0.3K
14:44 35.96 35.96 35.96 35.96 0.3K
14:45 35.96 35.96 35.96 35.96 0.5K
14:47 35.95 35.95 35.94 35.94 1.6K
14:50 35.95 35.96 35.95 35.96 1.4K
14:53 35.97 35.98 35.97 35.97 2.3K
14:54 35.96 35.96 35.96 35.96 0.2K
14:55 35.94 35.94 35.94 35.94 0.9K
14:56 35.93 35.93 35.93 35.93 0.9K
14:57 35.96 35.96 35.96 35.96 1.0K
14:59 35.96 35.96 35.96 35.96 0.9K
15:00 35.95 35.96 35.95 35.95 1.1K
15:02 35.97 35.97 35.95 35.95 6.8K
15:03 35.95 35.95 35.94 35.94 0.9K
15:04 35.94 35.94 35.94 35.94 1.9K
15:05 35.96 35.96 35.96 35.96 2.5K
15:06 35.90 35.90 35.90 35.90 0.6K
15:07 35.91 35.92 35.91 35.92 2.8K
15:08 35.95 35.95 35.95 35.95 1.5K
15:09 35.94 35.94 35.94 35.94 1.0K
15:10 35.94 35.94 35.92 35.92 2.6K
15:12 35.97 35.99 35.97 35.99 7.6K
15:13 35.94 35.94 35.94 35.94 2.5K
15:14 35.93 35.95 35.90 35.93 11.5K
15:15 35.93 36.01 35.93 36.01 5.4K
15:16 36.03 36.05 36.03 36.03 4.1K
15:17 36.04 36.04 36.00 36.00 7.7K
15:18 35.96 35.98 35.96 35.98 1.7K
15:19 35.95 35.95 35.95 35.95 1.0K
15:20 35.96 35.96 35.94 35.94 1.6K
15:21 35.95 35.95 35.91 35.91 1.2K
15:22 35.93 35.96 35.93 35.96 4.0K
15:23 35.98 36.00 35.98 36.00 3.8K
15:24 36.01 36.04 36.01 36.04 7.1K
15:25 36.04 36.08 36.04 36.07 4.0K
15:26 36.06 36.06 36.06 36.06 1.6K
15:27 36.06 36.07 36.06 36.07 4.9K
15:28 36.06 36.06 36.06 36.06 1.2K
15:29 36.04 36.04 36.03 36.03 3.8K
15:30 36.04 36.04 36.01 36.01 3.5K
15:31 36.02 36.02 36.02 36.02 0.7K
15:32 36.04 36.05 36.04 36.05 2.7K
15:33 36.06 36.06 36.05 36.05 8.1K
15:34 36.06 36.06 36.05 36.05 1.4K
15:35 36.06 36.10 36.06 36.10 3.9K
15:36 36.13 36.13 36.11 36.11 7.0K
15:38 36.14 36.14 36.12 36.12 12.1K
15:39 36.09 36.09 36.09 36.09 4.3K
15:40 36.07 36.08 36.07 36.08 4.3K
15:41 36.10 36.11 36.10 36.10 4.6K
15:42 36.11 36.11 36.11 36.11 0.4K
15:43 36.13 36.15 36.13 36.14 3.7K
15:44 36.15 36.15 36.14 36.15 1.3K
15:45 36.15 36.16 36.14 36.14 5.7K
15:46 36.16 36.16 36.16 36.16 2.3K
15:47 36.16 36.20 36.16 36.20 4.1K
15:48 36.20 36.20 36.18 36.17 3.5K
15:49 36.18 36.20 36.18 36.19 7.8K
15:50 36.20 36.26 36.20 36.22 12.2K
15:51 36.19 36.20 36.15 36.15 8.2K
15:52 36.15 36.17 36.15 36.17 5.1K
15:53 36.16 36.16 36.15 36.15 9.3K
15:54 36.15 36.15 36.10 36.10 5.5K
15:55 36.13 36.19 36.13 36.17 15.1K
15:56 36.17 36.19 36.15 36.16 15.2K
15:57 36.16 36.21 36.16 36.21 20.6K
15:58 36.21 36.26 36.21 36.26 22.2K
15:59 36.25 36.30 36.25 36.29 375.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available