Clear Secure

YOU
🏛️ usa →
33.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.45 36.45 36.45 36.45 15.3K
09:32 36.34 36.34 36.31 36.31 2.5K
09:33 36.42 36.42 36.27 36.27 1.4K
09:34 36.25 36.25 36.03 36.03 1.7K
09:35 36.10 36.20 36.10 36.20 0.5K
09:36 36.21 36.21 36.21 36.21 1.4K
09:37 36.22 36.29 36.22 36.22 1.0K
09:38 36.22 36.30 36.22 36.30 2.8K
09:39 36.27 36.27 36.27 36.27 3.0K
09:40 36.30 36.33 36.30 36.33 5.6K
09:41 36.32 36.33 36.25 36.26 3.6K
09:42 36.29 36.29 36.25 36.25 1.8K
09:43 36.25 36.26 36.25 36.26 1.2K
09:45 36.21 36.26 36.21 36.26 0.9K
09:46 36.30 36.37 36.30 36.37 7.3K
09:47 36.30 36.30 36.30 36.30 0.4K
09:48 36.27 36.27 36.27 36.27 2.8K
09:49 36.33 36.36 36.33 36.36 4.9K
09:50 36.35 36.36 36.35 36.36 3.2K
09:51 36.37 36.37 36.37 36.37 0.7K
09:52 36.39 36.39 36.39 36.39 0.5K
09:53 36.43 36.46 36.43 36.46 3.3K
09:54 36.43 36.47 36.43 36.43 4.0K
09:55 36.46 36.46 36.46 36.46 0.5K
09:56 36.48 36.54 36.48 36.54 2.1K
09:58 36.54 36.54 36.54 36.53 2.3K
09:59 36.53 36.53 36.49 36.49 5.0K
10:00 36.55 36.59 36.55 36.59 4.7K
10:02 36.61 36.62 36.61 36.61 5.0K
10:04 36.60 36.64 36.59 36.64 3.1K
10:05 36.60 36.60 36.60 36.60 1.8K
10:06 36.64 36.67 36.64 36.67 1.4K
10:07 36.65 36.65 36.62 36.62 3.2K
10:09 36.64 36.64 36.61 36.60 3.3K
10:10 36.59 36.59 36.59 36.59 0.6K
10:11 36.62 36.63 36.61 36.61 3.3K
10:13 36.65 36.66 36.65 36.66 5.8K
10:14 36.72 36.72 36.72 36.72 1.3K
10:15 36.71 36.71 36.69 36.69 3.9K
10:16 36.71 36.71 36.69 36.69 5.3K
10:17 36.72 36.72 36.70 36.70 3.4K
10:18 36.72 36.72 36.71 36.71 1.9K
10:19 36.73 36.74 36.73 36.74 2.5K
10:20 36.74 36.76 36.74 36.75 2.1K
10:21 36.74 36.74 36.74 36.74 2.0K
10:23 36.72 36.73 36.72 36.73 10.1K
10:24 36.72 36.72 36.71 36.71 2.8K
10:25 36.74 36.74 36.74 36.74 6.4K
10:26 36.79 36.79 36.79 36.78 4.5K
10:27 36.84 36.84 36.84 36.84 7.6K
10:28 36.79 36.79 36.79 36.79 7.0K
10:29 36.79 36.79 36.79 36.78 2.2K
10:30 36.80 36.81 36.80 36.81 2.2K
10:31 36.81 36.81 36.81 36.81 0.7K
10:32 36.80 36.80 36.78 36.79 7.1K
10:34 36.81 36.81 36.79 36.79 3.4K
10:35 36.80 36.80 36.77 36.80 4.0K
10:36 36.78 36.78 36.78 36.78 1.2K
10:37 36.81 36.81 36.81 36.81 3.0K
10:39 36.82 36.83 36.82 36.83 1.8K
10:40 36.82 36.82 36.81 36.81 3.3K
10:41 36.82 36.82 36.82 36.82 3.3K
10:43 36.81 36.81 36.80 36.80 0.7K
10:44 36.82 36.84 36.81 36.84 7.3K
10:45 36.82 36.89 36.82 36.83 47.2K
10:46 36.86 36.86 36.86 36.86 1.8K
10:48 36.84 36.84 36.84 36.84 2.3K
10:49 36.84 36.87 36.84 36.87 3.7K
10:50 36.88 36.88 36.85 36.85 1.0K
10:52 36.84 36.84 36.82 36.82 2.9K
10:53 36.75 36.77 36.75 36.77 1.3K
10:54 36.75 36.75 36.72 36.72 3.5K
10:55 36.74 36.74 36.74 36.74 0.5K
10:56 36.70 36.70 36.70 36.70 1.3K
10:57 36.67 36.67 36.62 36.62 1.7K
10:58 36.63 36.63 36.63 36.63 3.8K
10:59 36.65 36.65 36.64 36.64 0.7K
11:00 36.67 36.67 36.67 36.67 5.2K
11:01 36.63 36.64 36.63 36.63 4.4K
11:02 36.60 36.67 36.60 36.66 4.7K
11:03 36.68 36.68 36.62 36.64 1.7K
11:04 36.63 36.64 36.63 36.64 4.4K
11:05 36.64 36.64 36.64 36.64 1.3K
11:06 36.58 36.58 36.58 36.58 4.0K
11:07 36.57 36.57 36.54 36.54 2.7K
11:08 36.54 36.54 36.49 36.49 6.4K
11:10 36.51 36.51 36.51 36.51 2.4K
11:11 36.50 36.50 36.43 36.43 3.3K
11:12 36.43 36.49 36.43 36.49 6.0K
11:13 36.50 36.50 36.46 36.46 1.4K
11:14 36.45 36.45 36.45 36.45 0.9K
11:15 36.44 36.44 36.44 36.44 1.7K
11:16 36.45 36.47 36.44 36.45 4.0K
11:17 36.42 36.42 36.42 36.42 1.1K
11:18 36.40 36.40 36.40 36.40 0.7K
11:19 36.40 36.44 36.39 36.39 43.6K
11:20 36.39 36.39 36.39 36.39 1.9K
11:21 36.33 36.33 36.33 36.33 0.4K
11:22 36.34 36.34 36.34 36.34 3.2K
11:23 36.33 36.33 36.33 36.33 2.7K
11:24 36.33 36.33 36.33 36.33 1.9K
11:25 36.28 36.31 36.28 36.28 6.9K
11:26 36.27 36.27 36.26 36.27 0.8K
11:27 36.29 36.38 36.29 36.36 23.7K
11:28 36.34 36.35 36.34 36.34 2.5K
11:29 36.31 36.33 36.26 36.26 14.0K
11:30 36.28 36.40 36.28 36.40 13.9K
11:31 36.41 36.41 36.37 36.38 12.9K
11:32 36.39 36.40 36.38 36.38 15.1K
11:34 36.41 36.45 36.41 36.45 1.7K
11:35 36.47 36.54 36.47 36.54 2.2K
11:36 36.54 36.54 36.49 36.49 2.2K
11:39 36.48 36.48 36.48 36.48 0.6K
11:40 36.47 36.47 36.47 36.47 2.8K
11:42 36.47 36.47 36.47 36.47 0.8K
11:43 36.45 36.45 36.45 36.45 1.7K
11:44 36.46 36.46 36.46 36.46 1.9K
11:45 36.46 36.46 36.46 36.46 0.3K
11:46 36.44 36.44 36.44 36.44 1.4K
11:47 36.43 36.44 36.43 36.44 1.9K
11:48 36.44 36.44 36.44 36.44 0.4K
11:49 36.42 36.42 36.42 36.42 0.8K
11:50 36.44 36.44 36.44 36.44 1.2K
11:51 36.44 36.51 36.44 36.51 3.9K
11:52 36.50 36.51 36.49 36.51 3.1K
11:54 36.54 36.56 36.54 36.56 3.4K
11:56 36.59 36.59 36.59 36.59 1.2K
11:58 36.64 36.64 36.64 36.64 3.1K
12:00 36.62 36.62 36.62 36.62 1.6K
12:01 36.62 36.62 36.62 36.62 0.4K
12:02 36.63 36.63 36.61 36.61 3.0K
12:03 36.61 36.61 36.60 36.60 0.8K
12:04 36.58 36.65 36.58 36.65 1.8K
12:05 36.64 36.64 36.64 36.64 0.8K
12:06 36.63 36.63 36.63 36.63 0.1K
12:07 36.62 36.62 36.62 36.62 1.6K
12:10 36.62 36.62 36.62 36.62 0.5K
12:11 36.59 36.59 36.59 36.59 1.2K
12:13 36.58 36.58 36.57 36.58 0.8K
12:14 36.56 36.56 36.56 36.56 1.7K
12:16 36.56 36.56 36.56 36.56 0.5K
12:17 36.58 36.58 36.58 36.58 3.3K
12:20 36.56 36.56 36.56 36.56 0.7K
12:22 36.53 36.53 36.53 36.53 0.4K
12:23 36.53 36.56 36.53 36.56 0.8K
12:24 36.55 36.56 36.54 36.54 4.5K
12:25 36.54 36.54 36.54 36.54 0.9K
12:26 36.54 36.54 36.54 36.54 0.6K
12:28 36.55 36.55 36.55 36.55 1.3K
12:29 36.55 36.55 36.55 36.55 0.6K
12:30 36.55 36.59 36.55 36.59 5.9K
12:31 36.58 36.60 36.58 36.60 5.7K
12:32 36.59 36.60 36.59 36.59 2.3K
12:33 36.60 36.64 36.60 36.64 2.5K
12:35 36.62 36.62 36.62 36.62 4.2K
12:37 36.64 36.64 36.64 36.64 1.6K
12:38 36.65 36.65 36.65 36.65 2.9K
12:40 36.61 36.61 36.61 36.61 2.0K
12:41 36.58 36.58 36.58 36.58 0.4K
12:42 36.61 36.61 36.61 36.61 4.4K
12:48 36.61 36.61 36.60 36.60 0.7K
12:49 36.61 36.61 36.61 36.61 2.1K
12:52 36.62 36.63 36.62 36.63 6.1K
12:53 36.59 36.60 36.59 36.60 3.5K
12:54 36.61 36.61 36.61 36.61 2.6K
12:56 36.64 36.64 36.64 36.64 1.6K
12:57 36.64 36.64 36.64 36.64 0.9K
12:58 36.65 36.65 36.65 36.65 1.3K
13:00 36.61 36.61 36.60 36.60 1.0K
13:02 36.59 36.61 36.59 36.60 2.3K
13:03 36.61 36.69 36.61 36.66 5.2K
13:04 36.68 36.68 36.68 36.68 1.1K
13:06 36.68 36.68 36.68 36.68 0.8K
13:07 36.67 36.67 36.67 36.67 1.1K
13:08 36.65 36.65 36.65 36.65 1.4K
13:11 36.68 36.71 36.68 36.71 3.6K
13:14 36.72 36.73 36.71 36.73 7.7K
13:15 36.71 36.71 36.71 36.71 3.5K
13:19 36.71 36.71 36.71 36.71 1.0K
13:20 36.71 36.71 36.71 36.71 1.0K
13:21 36.67 36.67 36.65 36.65 1.0K
13:22 36.64 36.66 36.64 36.66 3.1K
13:23 36.65 36.65 36.65 36.65 0.8K
13:24 36.65 36.67 36.65 36.67 1.7K
13:25 36.65 36.67 36.64 36.64 2.1K
13:26 36.64 36.66 36.64 36.66 2.2K
13:28 36.63 36.63 36.61 36.61 0.5K
13:29 36.62 36.63 36.62 36.63 2.2K
13:30 36.64 36.64 36.63 36.63 2.3K
13:31 36.61 36.61 36.61 36.61 1.4K
13:32 36.58 36.58 36.58 36.58 0.1K
13:33 36.61 36.61 36.61 36.61 2.9K
13:36 36.64 36.64 36.64 36.64 1.9K
13:37 36.64 36.64 36.64 36.64 0.7K
13:39 36.68 36.76 36.68 36.76 7.8K
13:40 36.77 36.79 36.75 36.79 1.6K
13:41 36.78 36.79 36.78 36.79 1.6K
13:43 36.78 36.82 36.78 36.82 1.5K
13:44 36.81 36.81 36.81 36.81 1.8K
13:45 36.79 36.79 36.75 36.77 1.2K
13:46 36.78 36.78 36.77 36.77 0.8K
13:47 36.76 36.79 36.76 36.76 1.6K
13:48 36.77 36.77 36.77 36.77 0.5K
13:49 36.78 36.78 36.75 36.75 2.1K
13:50 36.73 36.74 36.72 36.74 3.6K
13:53 36.76 36.76 36.76 36.76 0.6K
13:54 36.77 36.77 36.76 36.76 0.6K
13:56 36.78 36.80 36.78 36.79 2.3K
13:57 36.80 36.80 36.80 36.80 0.8K
13:58 36.81 36.83 36.80 36.83 1.6K
13:59 36.83 36.87 36.82 36.87 3.4K
14:00 36.88 36.88 36.87 36.87 1.2K
14:01 36.89 36.92 36.89 36.92 2.3K
14:02 36.90 36.90 36.90 36.90 1.2K
14:03 36.88 36.88 36.86 36.86 1.5K
14:05 36.88 36.88 36.88 36.88 1.1K
14:06 36.87 36.87 36.85 36.86 2.2K
14:08 36.87 36.87 36.85 36.85 3.4K
14:09 36.84 36.84 36.82 36.83 2.4K
14:10 36.80 36.85 36.80 36.85 2.2K
14:11 36.82 36.85 36.82 36.85 1.9K
14:15 36.85 36.88 36.85 36.88 4.2K
14:16 36.89 36.89 36.87 36.87 3.0K
14:17 36.87 36.88 36.87 36.88 0.7K
14:18 36.87 36.87 36.87 36.87 0.5K
14:19 36.90 36.90 36.85 36.85 7.1K
14:20 36.86 36.86 36.86 36.85 0.3K
14:21 36.86 36.86 36.86 36.85 0.4K
14:22 36.87 36.87 36.87 36.87 2.4K
14:23 36.88 36.92 36.88 36.92 2.1K
14:24 36.89 36.89 36.88 36.88 4.7K
14:26 36.91 36.91 36.91 36.91 2.0K
14:28 36.91 36.91 36.91 36.91 0.5K
14:29 36.92 36.92 36.92 36.92 1.8K
14:30 36.92 36.92 36.92 36.92 1.2K
14:31 36.92 36.92 36.92 36.92 1.4K
14:32 36.91 36.91 36.89 36.89 1.2K
14:33 36.89 36.89 36.86 36.87 4.4K
14:34 36.87 36.89 36.87 36.89 2.5K
14:35 36.89 36.89 36.89 36.89 0.2K
14:36 36.89 36.89 36.88 36.88 3.6K
14:37 36.86 36.87 36.86 36.87 1.4K
14:38 36.88 36.90 36.88 36.90 2.8K
14:40 36.88 36.88 36.88 36.88 1.0K
14:42 36.85 36.85 36.85 36.85 2.0K
14:43 36.84 36.84 36.81 36.81 0.6K
14:44 36.82 36.83 36.81 36.81 1.6K
14:45 36.81 36.83 36.81 36.83 0.9K
14:46 36.83 36.84 36.83 36.84 9.3K
14:47 36.90 36.90 36.90 36.90 1.3K
14:48 36.88 36.89 36.88 36.88 0.7K
14:49 36.87 36.88 36.87 36.88 1.0K
14:50 36.88 36.88 36.88 36.88 1.2K
14:51 36.88 36.89 36.88 36.89 2.1K
14:52 36.89 36.89 36.89 36.89 0.3K
14:53 36.89 36.89 36.89 36.89 0.6K
14:54 36.90 36.90 36.90 36.90 3.0K
14:55 36.90 36.91 36.90 36.91 7.7K
14:59 36.90 36.90 36.89 36.89 1.8K
15:00 36.90 36.92 36.90 36.92 2.5K
15:02 36.90 36.90 36.90 36.90 0.8K
15:03 36.92 36.92 36.92 36.92 0.3K
15:04 36.92 36.92 36.90 36.90 1.9K
15:05 36.90 36.91 36.90 36.91 4.4K
15:08 36.90 36.94 36.90 36.94 4.0K
15:09 36.94 36.96 36.94 36.96 6.1K
15:10 36.97 36.97 36.97 36.97 0.8K
15:11 37.03 37.04 37.02 37.02 11.1K
15:13 37.02 37.02 37.02 37.02 0.7K
15:14 37.02 37.02 37.02 37.02 4.2K
15:16 37.04 37.04 37.04 37.04 1.7K
15:17 37.06 37.06 37.06 37.06 1.4K
15:18 37.06 37.11 37.06 37.11 4.3K
15:19 37.11 37.12 37.11 37.12 2.0K
15:20 37.11 37.15 37.11 37.15 4.1K
15:21 37.14 37.20 37.13 37.17 14.5K
15:22 37.16 37.17 37.16 37.17 1.5K
15:23 37.18 37.18 37.18 37.18 1.7K
15:24 37.15 37.18 37.15 37.18 4.8K
15:26 37.20 37.21 37.20 37.21 4.7K
15:27 37.23 37.23 37.23 37.23 1.3K
15:28 37.23 37.23 37.23 37.23 5.4K
15:29 37.24 37.25 37.24 37.25 1.9K
15:30 37.23 37.26 37.23 37.26 4.7K
15:31 37.27 37.31 37.27 37.31 2.8K
15:32 37.30 37.30 37.28 37.29 4.5K
15:33 37.30 37.31 37.30 37.31 1.6K
15:34 37.31 37.31 37.31 37.31 1.5K
15:35 37.32 37.32 37.31 37.31 1.9K
15:36 37.30 37.30 37.30 37.30 2.1K
15:37 37.31 37.31 37.30 37.31 2.8K
15:38 37.30 37.30 37.29 37.29 3.8K
15:39 37.35 37.38 37.35 37.38 14.3K
15:40 37.38 37.38 37.35 37.36 12.2K
15:41 37.37 37.41 37.37 37.40 6.8K
15:42 37.41 37.41 37.39 37.39 5.6K
15:43 37.40 37.42 37.37 37.42 13.2K
15:44 37.40 37.41 37.40 37.41 3.4K
15:45 37.40 37.45 37.39 37.39 13.6K
15:46 37.39 37.40 37.39 37.39 6.3K
15:47 37.38 37.38 37.34 37.34 5.9K
15:48 37.34 37.34 37.34 37.34 1.8K
15:49 37.36 37.41 37.36 37.41 4.3K
15:50 37.50 37.57 37.50 37.55 19.9K
15:51 37.50 37.52 37.49 37.49 24.3K
15:52 37.48 37.48 37.41 37.41 11.6K
15:53 37.40 37.41 37.40 37.40 3.9K
15:54 37.38 37.38 37.35 37.36 8.5K
15:55 37.37 37.38 37.33 37.35 16.7K
15:56 37.38 37.39 37.35 37.35 25.3K
15:57 37.34 37.35 37.33 37.34 20.5K
15:58 37.34 37.36 37.32 37.35 31.0K
15:59 37.36 37.38 37.29 37.29 290.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available