Clear Secure

YOU
🏛️ usa →
33.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.46 37.75 37.46 37.66 7.3K
09:31 37.62 37.62 37.37 37.37 2.5K
09:32 37.37 37.37 37.37 37.37 0.3K
09:33 37.39 37.48 37.39 37.48 0.9K
09:34 37.49 37.49 37.49 37.49 1.2K
09:36 37.42 37.42 37.42 37.42 0.3K
09:37 37.49 37.49 37.49 37.49 0.6K
09:38 37.45 37.55 37.45 37.55 6.3K
09:39 37.55 37.55 37.50 37.49 1.4K
09:42 37.56 37.56 37.56 37.56 0.9K
09:44 37.71 37.71 37.71 37.71 1.8K
09:45 37.63 37.65 37.63 37.65 0.9K
09:46 37.68 37.68 37.68 37.68 0.4K
09:47 37.71 37.71 37.69 37.71 2.9K
09:48 37.71 37.71 37.70 37.70 6.3K
09:49 37.70 37.78 37.70 37.76 5.9K
09:50 37.77 37.77 37.77 37.77 0.7K
09:51 37.73 37.73 37.73 37.73 1.1K
09:52 37.71 37.72 37.71 37.72 3.2K
09:53 37.72 37.72 37.69 37.69 2.2K
09:54 37.74 37.74 37.70 37.72 4.5K
09:56 37.69 37.72 37.69 37.72 1.6K
09:57 37.73 37.73 37.67 37.70 4.2K
09:58 37.70 37.75 37.70 37.75 2.3K
09:59 37.75 37.78 37.75 37.78 3.5K
10:00 37.79 37.84 37.79 37.83 5.0K
10:01 37.82 37.82 37.82 37.82 0.4K
10:02 37.83 37.83 37.81 37.81 3.4K
10:03 37.82 37.82 37.74 37.74 3.5K
10:04 37.75 37.75 37.75 37.75 0.4K
10:05 37.73 37.73 37.73 37.73 1.1K
10:06 37.67 37.67 37.59 37.59 1.3K
10:07 37.59 37.59 37.59 37.59 0.3K
10:08 37.56 37.56 37.56 37.56 0.8K
10:09 37.55 37.55 37.52 37.52 2.4K
10:10 37.51 37.55 37.51 37.55 1.2K
10:11 37.55 37.55 37.55 37.55 1.7K
10:12 37.68 37.69 37.68 37.69 2.3K
10:13 37.66 37.70 37.66 37.69 2.4K
10:14 37.66 37.66 37.66 37.66 1.8K
10:15 37.67 37.71 37.67 37.71 6.0K
10:16 37.72 37.72 37.72 37.72 1.3K
10:18 37.69 37.69 37.69 37.69 0.7K
10:19 37.69 37.69 37.69 37.69 1.1K
10:20 37.83 37.84 37.81 37.80 41.9K
10:21 37.81 37.84 37.81 37.84 1.5K
10:22 37.80 37.80 37.73 37.73 7.6K
10:23 37.72 37.75 37.72 37.75 6.9K
10:24 37.75 37.78 37.75 37.78 3.8K
10:25 37.77 37.77 37.77 37.77 0.5K
10:27 37.75 37.75 37.75 37.75 0.4K
10:28 37.73 37.73 37.70 37.70 2.2K
10:29 37.70 37.70 37.69 37.69 0.9K
10:30 37.73 37.73 37.73 37.73 4.8K
10:31 37.73 37.74 37.70 37.74 12.1K
10:32 37.73 37.73 37.71 37.71 5.7K
10:33 37.70 37.70 37.70 37.70 1.1K
10:34 37.72 37.72 37.71 37.71 0.2K
10:35 37.69 37.69 37.64 37.64 2.3K
10:36 37.63 37.65 37.63 37.65 0.5K
10:37 37.62 37.62 37.57 37.57 1.1K
10:38 37.56 37.58 37.56 37.58 1.1K
10:39 37.58 37.58 37.58 37.58 0.3K
10:40 37.61 37.67 37.61 37.67 22.5K
10:41 37.66 37.67 37.66 37.67 1.3K
10:42 37.70 37.72 37.70 37.72 3.4K
10:43 37.70 37.70 37.70 37.70 0.4K
10:44 37.71 37.71 37.71 37.71 0.6K
10:46 37.72 37.72 37.72 37.72 0.6K
10:47 37.70 37.70 37.70 37.70 0.8K
10:48 37.70 37.70 37.68 37.68 0.6K
10:49 37.68 37.68 37.68 37.68 1.2K
10:51 37.70 37.70 37.69 37.69 9.6K
10:52 37.70 37.71 37.70 37.71 0.8K
10:53 37.71 37.71 37.71 37.71 3.4K
10:54 37.71 37.71 37.71 37.71 0.6K
10:55 37.70 37.70 37.68 37.68 39.4K
10:56 37.68 37.70 37.59 37.59 31.9K
10:57 37.60 37.62 37.59 37.62 2.5K
10:59 37.62 37.68 37.60 37.67 5.8K
11:00 37.69 37.69 37.69 37.69 2.9K
11:03 37.65 37.65 37.63 37.63 3.2K
11:04 37.65 37.65 37.64 37.64 0.5K
11:06 37.63 37.64 37.63 37.64 3.4K
11:10 37.67 37.67 37.67 37.67 0.5K
11:11 37.68 37.68 37.68 37.68 1.2K
11:12 37.71 37.71 37.70 37.70 1.0K
11:13 37.69 37.69 37.69 37.69 1.7K
11:14 37.70 37.70 37.70 37.70 2.1K
11:15 37.74 37.74 37.74 37.74 0.8K
11:17 37.74 37.74 37.74 37.74 0.4K
11:18 37.74 37.78 37.73 37.78 14.0K
11:19 37.79 37.79 37.78 37.78 0.6K
11:20 37.80 37.82 37.80 37.80 5.8K
11:21 37.78 37.78 37.77 37.77 4.5K
11:22 37.75 37.75 37.75 37.74 2.4K
11:24 37.76 37.78 37.76 37.78 4.4K
11:25 37.78 37.82 37.78 37.82 50.4K
11:26 37.80 37.81 37.78 37.81 4.9K
11:27 37.77 37.80 37.77 37.80 7.2K
11:28 37.77 37.77 37.77 37.77 1.0K
11:29 37.77 37.77 37.77 37.77 0.2K
11:30 37.77 37.78 37.77 37.78 1.9K
11:31 37.79 37.79 37.79 37.79 0.1K
11:32 37.79 37.79 37.79 37.79 1.1K
11:34 37.79 37.79 37.79 37.79 1.6K
11:35 37.80 37.80 37.78 37.78 1.4K
11:36 37.77 37.78 37.77 37.78 1.8K
11:37 37.79 37.79 37.79 37.79 0.8K
11:38 37.80 37.80 37.80 37.80 0.3K
11:39 37.79 37.79 37.74 37.74 4.2K
11:40 37.72 37.72 37.72 37.72 0.4K
11:41 37.73 37.77 37.73 37.77 1.8K
11:42 37.75 37.75 37.75 37.75 0.6K
11:43 37.76 37.76 37.76 37.76 1.0K
11:45 37.76 37.76 37.76 37.76 0.4K
11:47 37.76 37.76 37.75 37.74 1.4K
11:48 37.74 37.74 37.74 37.74 1.8K
11:49 37.73 37.73 37.71 37.71 1.2K
11:50 37.72 37.72 37.70 37.70 4.8K
11:51 37.71 37.71 37.71 37.71 0.1K
11:52 37.70 37.70 37.68 37.69 2.3K
11:53 37.77 37.77 37.77 37.77 9.4K
11:54 37.77 37.81 37.77 37.79 3.4K
11:55 37.80 37.80 37.80 37.80 0.4K
11:56 37.80 37.80 37.80 37.80 0.3K
11:57 37.78 37.78 37.78 37.78 3.3K
11:58 37.78 37.78 37.78 37.78 1.5K
11:59 37.78 37.78 37.78 37.78 1.4K
12:00 37.79 37.85 37.79 37.85 5.5K
12:01 37.84 37.88 37.84 37.88 1.5K
12:02 37.88 37.88 37.88 37.88 0.8K
12:03 37.88 37.88 37.87 37.87 0.7K
12:05 37.86 37.86 37.85 37.85 1.4K
12:06 37.85 37.85 37.84 37.84 0.8K
12:07 37.83 37.83 37.81 37.81 7.8K
12:08 37.82 37.85 37.82 37.85 21.9K
12:09 37.86 37.88 37.86 37.88 1.5K
12:10 37.86 37.86 37.84 37.84 1.0K
12:11 37.84 37.84 37.84 37.84 0.2K
12:12 37.85 37.85 37.83 37.83 0.3K
12:13 37.84 37.84 37.82 37.82 1.8K
12:14 37.83 37.83 37.82 37.82 0.8K
12:15 37.84 37.84 37.84 37.84 0.1K
12:16 37.88 37.91 37.88 37.91 4.7K
12:18 37.95 37.96 37.95 37.96 4.2K
12:19 37.97 37.98 37.97 37.98 3.6K
12:20 37.99 37.99 37.99 37.99 1.2K
12:22 37.99 37.99 37.99 37.99 0.9K
12:23 37.99 37.99 37.99 37.99 0.4K
12:24 37.97 37.98 37.97 37.98 6.2K
12:25 37.95 37.96 37.95 37.96 1.1K
12:26 37.96 37.98 37.96 37.98 0.8K
12:27 37.98 37.98 37.97 37.97 3.2K
12:28 38.02 38.04 38.02 38.04 4.8K
12:29 38.07 38.10 38.07 38.10 3.8K
12:30 38.11 38.11 38.08 38.08 1.1K
12:31 38.08 38.08 38.08 38.08 0.5K
12:33 38.11 38.11 38.10 38.10 1.4K
12:34 38.08 38.08 38.07 38.07 5.9K
12:36 38.02 38.03 38.02 38.02 1.6K
12:37 38.02 38.03 38.02 38.02 3.4K
12:39 38.05 38.05 38.05 38.05 2.0K
12:42 38.02 38.02 37.98 37.98 1.6K
12:44 37.97 37.97 37.95 37.95 3.5K
12:45 37.95 37.96 37.95 37.96 1.4K
12:46 37.97 37.97 37.97 37.97 2.4K
12:52 37.94 37.94 37.92 37.92 2.8K
12:54 37.93 37.93 37.93 37.93 2.0K
12:55 37.93 37.94 37.93 37.93 2.3K
12:56 37.96 37.96 37.96 37.96 1.4K
12:57 37.98 37.98 37.98 37.98 0.8K
12:59 37.95 37.95 37.95 37.95 0.2K
13:00 37.93 37.93 37.93 37.93 1.1K
13:01 37.91 37.91 37.91 37.91 2.5K
13:06 37.90 37.91 37.90 37.91 1.2K
13:07 37.93 37.93 37.93 37.93 0.7K
13:08 37.93 37.93 37.93 37.93 1.8K
13:10 37.93 37.93 37.93 37.93 0.3K
13:11 37.93 37.93 37.93 37.92 2.3K
13:13 37.97 37.97 37.97 37.97 0.1K
13:14 37.96 37.97 37.96 37.97 0.7K
13:15 37.94 37.94 37.94 37.94 1.0K
13:16 37.93 37.93 37.93 37.93 0.9K
13:17 37.91 37.91 37.85 37.85 3.3K
13:19 37.80 37.80 37.80 37.80 1.4K
13:20 37.78 37.78 37.78 37.78 0.4K
13:21 37.77 37.77 37.77 37.77 0.3K
13:22 37.76 37.76 37.75 37.75 1.2K
13:23 37.76 37.76 37.76 37.76 0.8K
13:24 37.73 37.73 37.73 37.73 0.3K
13:25 37.74 37.74 37.74 37.74 1.0K
13:26 37.75 37.75 37.75 37.74 0.4K
13:27 37.73 37.73 37.73 37.73 0.3K
13:29 37.73 37.74 37.73 37.74 3.9K
13:33 37.79 37.79 37.79 37.79 0.4K
13:34 37.79 37.82 37.79 37.82 2.6K
13:36 37.80 37.80 37.80 37.80 0.5K
13:37 37.81 37.82 37.78 37.82 4.6K
13:38 37.83 37.83 37.83 37.83 0.9K
13:39 37.83 37.83 37.83 37.83 1.4K
13:42 37.89 37.89 37.89 37.89 1.3K
13:43 37.91 37.91 37.91 37.91 0.4K
13:44 37.91 37.91 37.91 37.91 1.3K
13:45 37.91 37.91 37.91 37.91 0.3K
13:46 37.92 37.92 37.92 37.92 0.9K
13:48 37.90 37.90 37.90 37.90 0.8K
13:49 37.91 37.91 37.91 37.91 0.2K
13:50 37.89 37.89 37.89 37.89 5.2K
13:51 37.88 37.88 37.88 37.88 0.5K
13:52 37.91 37.91 37.91 37.91 3.0K
13:57 37.90 37.90 37.90 37.90 0.6K
13:58 37.90 37.94 37.90 37.94 2.1K
13:59 37.90 37.90 37.89 37.89 2.4K
14:00 37.92 37.92 37.92 37.92 0.5K
14:01 37.94 37.95 37.92 37.92 3.1K
14:04 37.91 37.91 37.91 37.91 0.2K
14:05 37.88 37.88 37.82 37.82 4.2K
14:09 37.83 37.83 37.83 37.83 0.3K
14:11 37.83 37.83 37.81 37.81 0.6K
14:12 37.80 37.80 37.80 37.80 2.7K
14:14 37.81 37.81 37.81 37.81 2.0K
14:16 37.82 37.82 37.82 37.82 0.6K
14:17 37.80 37.80 37.80 37.80 2.8K
14:22 37.81 37.81 37.81 37.81 1.8K
14:23 37.80 37.81 37.80 37.81 1.4K
14:26 37.80 37.80 37.80 37.80 12.0K
14:28 37.79 37.79 37.79 37.79 3.8K
14:29 37.75 37.75 37.75 37.75 0.7K
14:30 37.70 37.70 37.70 37.70 0.9K
14:31 37.70 37.70 37.70 37.70 11.3K
14:32 37.71 37.74 37.71 37.74 1.6K
14:33 37.74 37.74 37.74 37.74 1.0K
14:34 37.72 37.72 37.70 37.70 1.1K
14:35 37.68 37.68 37.68 37.68 1.7K
14:38 37.65 37.66 37.64 37.66 1.0K
14:39 37.64 37.64 37.62 37.64 1.6K
14:40 37.62 37.62 37.56 37.56 5.5K
14:41 37.53 37.53 37.53 37.53 0.4K
14:42 37.53 37.53 37.53 37.53 1.1K
14:44 37.52 37.53 37.52 37.53 2.5K
14:45 37.49 37.49 37.49 37.49 1.6K
14:46 37.49 37.51 37.49 37.51 2.5K
14:47 37.53 37.53 37.53 37.53 2.8K
14:48 37.53 37.54 37.53 37.54 1.3K
14:49 37.57 37.58 37.57 37.58 0.7K
14:50 37.60 37.63 37.60 37.63 12.8K
14:52 37.65 37.65 37.65 37.65 12.4K
14:53 37.66 37.66 37.65 37.65 1.4K
14:54 37.64 37.64 37.63 37.63 1.0K
14:55 37.62 37.62 37.62 37.62 1.4K
14:56 37.59 37.59 37.59 37.59 0.4K
14:57 37.59 37.59 37.59 37.59 2.0K
14:59 37.59 37.59 37.57 37.59 2.9K
15:00 37.60 37.62 37.60 37.62 2.6K
15:01 37.64 37.64 37.64 37.64 0.6K
15:02 37.65 37.65 37.65 37.65 3.6K
15:04 37.65 37.65 37.65 37.65 10.3K
15:05 37.64 37.64 37.64 37.64 5.8K
15:06 37.63 37.68 37.63 37.68 4.5K
15:11 37.71 37.73 37.71 37.73 3.9K
15:13 37.72 37.72 37.72 37.72 0.9K
15:14 37.73 37.73 37.73 37.73 0.3K
15:15 37.72 37.72 37.72 37.72 0.7K
15:16 37.72 37.72 37.71 37.72 0.4K
15:17 37.72 37.72 37.71 37.72 2.6K
15:19 37.73 37.73 37.73 37.73 0.6K
15:20 37.73 37.73 37.72 37.72 1.3K
15:21 37.73 37.73 37.71 37.71 4.2K
15:22 37.71 37.71 37.71 37.71 2.1K
15:24 37.73 37.73 37.72 37.72 0.5K
15:25 37.72 37.72 37.72 37.72 1.3K
15:26 37.71 37.71 37.71 37.71 0.9K
15:27 37.75 37.77 37.75 37.77 3.8K
15:28 37.77 37.77 37.77 37.77 1.2K
15:29 37.77 37.77 37.76 37.76 1.1K
15:30 37.76 37.76 37.75 37.75 3.6K
15:31 37.74 37.76 37.74 37.75 1.8K
15:32 37.76 37.76 37.75 37.75 2.4K
15:33 37.76 37.76 37.76 37.76 1.8K
15:34 37.80 37.81 37.80 37.81 3.4K
15:35 37.78 37.78 37.78 37.78 2.1K
15:36 37.78 37.78 37.77 37.77 1.0K
15:37 37.79 37.79 37.78 37.79 1.0K
15:38 37.79 37.79 37.78 37.78 2.9K
15:39 37.79 37.79 37.79 37.78 1.5K
15:40 37.80 37.82 37.80 37.82 4.0K
15:41 37.83 37.86 37.83 37.86 3.8K
15:42 37.86 37.88 37.86 37.88 1.8K
15:43 37.89 37.89 37.87 37.87 4.9K
15:44 37.89 37.89 37.89 37.89 1.4K
15:45 37.91 37.92 37.91 37.92 2.1K
15:46 37.93 37.95 37.93 37.95 3.6K
15:47 37.96 37.97 37.95 37.97 2.0K
15:48 37.97 37.97 37.97 37.97 2.0K
15:49 37.97 37.97 37.97 37.97 4.7K
15:50 37.97 37.98 37.90 37.90 11.4K
15:51 37.90 37.92 37.90 37.92 4.0K
15:52 37.93 38.04 37.93 38.03 7.5K
15:53 38.03 38.03 38.01 38.01 5.5K
15:54 37.98 37.98 37.96 37.96 4.4K
15:55 37.93 37.94 37.86 37.86 16.3K
15:56 37.86 37.88 37.86 37.87 1.5K
15:57 37.87 37.87 37.84 37.84 18.5K
15:58 37.85 37.89 37.85 37.87 24.2K
15:59 37.87 37.87 37.82 37.82 220.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available