ClearBridge Large Cap Growth ESG ETF

LRGE
🏛️ usa →
82.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 82.54 82.58 81.83 82.58 0.0M
2025-09-25 81.67 82.48 81.67 82.25 0.0M
2025-09-24 83.01 83.01 82.57 82.79 0.0M
2025-09-23 84.24 84.24 82.88 83.03 0.0M
2025-09-22 83.51 84.37 83.51 84.32 0.0M
2025-09-19 82.91 83.24 82.82 83.24 0.0M
2025-09-18 82.54 82.79 82.23 82.44 0.0M
2025-09-17 81.32 81.85 81.32 81.67 0.0M
2025-09-16 82.06 82.06 81.80 81.99 0.0M
2025-09-15 81.71 81.88 81.48 81.65 0.0M
2025-09-12 80.81 81.04 80.81 80.96 0.0M
2025-09-11 80.62 80.97 80.55 80.87 0.0M
2025-09-10 81.36 81.36 80.27 80.29 0.0M
2025-09-09 80.85 80.94 80.35 80.94 0.0M
2025-09-08 80.69 80.96 80.64 80.64 0.0M
2025-09-05 80.49 80.73 79.87 80.17 0.0M
2025-09-04 79.75 80.36 79.50 80.36 0.0M
2025-09-03 79.27 79.55 79.08 79.40 0.0M
2025-09-02 78.66 79.19 78.26 79.12 0.0M
2025-08-29 80.04 80.09 79.84 79.97 0.0M
2025-08-28 81.08 81.22 80.63 81.18 0.0M
2025-08-27 80.79 80.84 80.65 80.84 0.0M
2025-08-26 80.20 80.74 80.18 80.74 0.0M
2025-08-25 80.25 80.78 80.12 80.33 0.0M
2025-08-22 79.00 80.50 79.00 80.42 0.0M
2025-08-21 79.19 79.22 78.71 79.06 0.0M
2025-08-20 79.75 79.75 78.66 79.56 0.0M
2025-08-19 80.81 80.82 79.98 80.03 0.0M
2025-08-18 80.91 81.16 80.91 81.11 0.0M
2025-08-15 81.03 81.10 80.77 80.97 0.0M
2025-08-14 80.56 81.17 80.56 81.06 0.0M
2025-08-13 80.91 81.19 80.65 80.91 0.0M
2025-08-12 79.95 80.69 79.84 80.69 0.0M
2025-08-11 80.05 80.27 79.75 79.77 0.0M
2025-08-08 79.54 80.10 79.54 80.07 0.0M
2025-08-07 80.11 80.11 78.80 79.22 0.0M
2025-08-06 78.88 79.37 78.66 79.29 0.0M
2025-08-05 79.12 79.12 78.64 78.65 0.0M
2025-08-04 78.53 79.19 78.53 79.17 0.0M
2025-08-01 78.50 78.50 77.77 77.99 0.0M
2025-07-31 81.39 81.39 79.87 79.89 0.0M
2025-07-30 80.25 80.33 79.72 80.05 0.0M
2025-07-29 81.03 81.03 80.10 80.13 0.0M
2025-07-28 80.71 80.93 80.66 80.76 0.0M
2025-07-25 80.35 80.84 80.35 80.67 0.0M
2025-07-24 80.38 80.45 80.23 80.35 0.0M
2025-07-23 80.06 80.29 79.91 80.22 0.0M
2025-07-22 79.87 79.87 79.40 79.70 0.0M
2025-07-21 79.66 80.25 79.66 79.88 0.0M
2025-07-18 79.97 79.97 79.42 79.60 0.0M
2025-07-17 79.50 79.81 79.48 79.76 0.0M
2025-07-16 79.24 79.32 78.75 79.24 0.0M
2025-07-15 79.83 79.83 79.33 79.33 0.1M
2025-07-14 79.20 79.37 78.98 79.22 0.0M
2025-07-11 79.28 79.34 78.98 79.00 0.0M
2025-07-10 79.67 79.67 79.15 79.38 0.0M
2025-07-09 79.62 79.78 79.52 79.67 0.0M
2025-07-08 79.48 79.48 79.11 79.21 0.0M
2025-07-07 79.62 79.62 79.02 79.26 0.0M
2025-07-03 79.29 79.90 79.29 79.81 0.0M
2025-07-02 78.80 79.13 78.80 79.13 0.0M
2025-07-01 78.86 79.12 78.60 78.78 0.0M
2025-06-30 79.15 79.31 79.01 79.31 0.0M
2025-06-27 78.45 78.87 78.45 78.78 0.0M
2025-06-26 77.69 78.24 77.60 78.24 0.0M
2025-06-25 77.95 78.00 77.60 77.67 0.0M
2025-06-24 77.27 77.84 77.23 77.66 0.0M
2025-06-23 75.99 76.53 75.77 76.53 0.0M
2025-06-20 76.44 76.52 75.68 75.74 0.0M
2025-06-18 76.61 76.86 76.15 76.20 0.0M
2025-06-17 76.70 77.01 76.40 76.43 0.0M
2025-06-16 76.98 77.33 76.98 77.19 0.0M
2025-06-13 76.51 76.97 76.08 76.21 0.0M
2025-06-12 77.28 77.59 77.26 77.46 0.0M
2025-06-11 77.65 77.75 77.12 77.28 0.0M
2025-06-10 77.30 77.64 77.14 77.54 0.0M
2025-06-09 77.19 77.39 77.08 77.08 0.0M
2025-06-06 77.17 77.50 77.03 77.33 0.0M
2025-06-05 76.88 77.10 76.38 76.38 0.0M
2025-06-04 76.56 76.77 76.48 76.71 0.0M
2025-06-03 75.88 76.47 75.78 76.33 0.0M
2025-06-02 75.08 75.86 74.99 75.86 0.0M
2025-05-30 75.38 75.52 74.76 75.52 0.0M
2025-05-29 75.67 75.80 75.02 75.54 0.0M
2025-05-28 75.80 75.89 75.31 75.35 0.0M
2025-05-27 74.98 75.80 74.98 75.72 0.0M
2025-05-23 73.65 74.40 73.65 74.05 0.0M
2025-05-22 74.51 75.34 74.51 74.83 0.0M
2025-05-21 75.36 75.80 74.47 74.52 0.0M
2025-05-20 75.89 75.90 75.47 75.82 0.0M
2025-05-19 75.31 76.19 75.31 76.11 0.0M
2025-05-16 75.64 76.00 75.45 76.00 0.0M
2025-05-15 75.29 75.85 75.15 75.53 0.0M
2025-05-14 75.61 75.80 75.45 75.61 0.0M
2025-05-13 74.67 75.66 74.67 75.40 0.0M
2025-05-12 74.10 74.70 74.00 74.69 0.0M
2025-05-09 72.39 72.39 71.85 71.97 0.0M
2025-05-08 72.13 72.74 71.84 72.10 0.0M
2025-05-07 71.19 71.99 70.87 71.66 0.0M
2025-05-06 71.15 71.45 70.92 71.15 0.0M
2025-05-05 71.52 72.20 71.52 71.69 0.0M
2025-05-02 71.61 72.26 71.53 71.90 0.0M
2025-05-01 71.32 71.47 70.90 70.92 0.0M
2025-04-30 68.88 70.00 68.61 70.00 0.0M
2025-04-29 69.54 70.20 69.46 70.12 0.0M
2025-04-28 69.59 69.68 68.66 69.33 0.0M
2025-04-25 68.85 69.54 68.73 69.52 0.0M
2025-04-24 67.13 68.65 67.13 68.60 0.0M
2025-04-23 67.63 68.18 66.70 66.88 0.0M
2025-04-22 64.80 65.93 64.67 65.57 0.0M
2025-04-21 64.92 64.92 63.28 63.95 0.0M
2025-04-17 65.86 66.10 65.53 65.56 0.0M
2025-04-16 66.64 66.99 65.55 66.18 0.0M
2025-04-15 68.18 68.47 67.72 67.89 0.0M
2025-04-14 69.06 69.06 67.65 68.00 0.0M
2025-04-11 66.13 67.82 66.07 67.62 0.1M
2025-04-10 67.78 67.78 65.03 66.65 0.0M
2025-04-09 62.75 69.08 62.73 68.52 0.0M
2025-04-08 66.13 66.34 61.83 62.75 0.0M
2025-04-07 61.07 68.14 60.72 63.42 0.0M
2025-04-04 65.11 65.54 63.57 63.57 0.1M
2025-04-03 68.20 68.21 67.26 67.26 0.0M
2025-04-02 69.42 70.98 69.42 70.71 0.0M
2025-04-01 69.39 70.31 69.17 70.15 0.0M
2025-03-31 68.51 69.78 68.07 69.78 0.0M
2025-03-28 70.97 71.11 69.49 69.62 0.0M
2025-03-27 71.24 71.88 71.24 71.37 0.0M
2025-03-26 72.84 72.84 71.50 71.69 0.0M
2025-03-25 73.00 73.04 72.69 72.98 0.0M
2025-03-24 72.23 72.67 72.23 72.67 0.0M
2025-03-21 70.59 71.17 70.40 71.15 0.0M
2025-03-20 70.71 71.75 70.70 71.03 0.0M
2025-03-19 70.68 71.45 70.62 71.23 0.0M
2025-03-18 70.87 70.87 70.15 70.42 0.0M
2025-03-17 71.47 71.71 70.90 71.39 0.0M
2025-03-14 70.20 71.01 70.14 71.01 0.0M
2025-03-13 70.56 70.56 69.20 69.32 0.0M
2025-03-12 71.01 71.10 70.20 70.81 0.0M
2025-03-11 69.94 70.68 69.45 70.11 0.0M
2025-03-10 71.35 71.35 69.52 70.15 0.0M
2025-03-07 72.04 72.66 71.10 72.49 0.0M
2025-03-06 73.01 73.35 72.10 72.41 0.0M
2025-03-05 73.42 74.48 73.12 74.34 0.0M
2025-03-04 72.96 73.90 72.31 73.27 0.0M
2025-03-03 75.50 75.50 73.36 73.73 0.0M
2025-02-28 74.09 75.17 73.80 75.17 0.0M
2025-02-27 76.11 76.11 74.16 74.16 0.0M
2025-02-26 75.75 76.46 75.57 75.82 0.0M
2025-02-25 75.63 75.63 74.65 75.27 0.0M
2025-02-24 76.18 76.50 75.74 75.79 0.1M
2025-02-21 78.00 78.00 76.35 76.35 0.0M
2025-02-20 77.78 78.08 77.75 78.08 0.0M
2025-02-19 78.13 78.48 78.01 78.48 0.0M
2025-02-18 78.54 78.54 78.13 78.42 0.0M
2025-02-14 78.35 78.55 78.23 78.51 0.0M
2025-02-13 77.69 78.32 77.54 78.29 0.0M
2025-02-12 76.97 77.70 76.96 77.55 0.0M
2025-02-11 77.81 77.97 77.59 77.91 0.0M
2025-02-10 77.79 78.07 77.76 77.92 0.0M
2025-02-07 77.96 78.18 77.13 77.33 0.0M
2025-02-06 77.70 77.91 77.56 77.85 0.0M
2025-02-05 77.02 77.61 77.02 77.61 0.0M
2025-02-04 76.87 77.37 76.87 77.29 0.0M
2025-02-03 76.20 77.19 76.20 76.84 0.0M
2025-01-31 78.22 78.55 77.32 77.32 0.0M
2025-01-30 77.71 78.28 77.48 77.89 0.0M
2025-01-29 77.83 77.83 77.40 77.65 0.0M
2025-01-28 77.34 78.30 76.94 78.13 0.0M
2025-01-27 76.04 79.99 76.04 77.02 0.0M
2025-01-24 78.75 78.80 78.28 78.41 0.0M
2025-01-23 78.05 78.79 78.04 78.69 0.0M
2025-01-22 78.03 78.54 78.03 78.36 0.0M
2025-01-21 76.67 78.00 76.63 77.20 0.0M
2025-01-17 76.68 76.68 76.26 76.29 0.0M
2025-01-16 76.18 76.26 75.76 75.76 0.0M
2025-01-15 75.38 76.09 75.37 75.92 0.0M
2025-01-14 75.08 75.08 74.17 74.43 0.0M
2025-01-13 74.11 74.65 74.06 74.64 0.0M
2025-01-10 75.47 75.47 74.70 74.99 0.0M
2025-01-08 75.85 76.23 75.50 76.01 0.0M
2025-01-07 77.35 77.35 75.74 75.95 0.0M
2025-01-06 77.09 77.64 77.00 77.12 0.0M
2025-01-03 75.80 76.53 75.80 76.40 0.0M
2025-01-02 75.58 76.08 74.76 75.29 0.0M