Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 09:55 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 10:07 | 25.20 | 25.20 | 25.20 | 25.20 | 2.5K |
| 10:12 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 11:32 | 25.21 | 25.21 | 25.21 | 25.21 | 1.0K |
| 13:12 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 15:58 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 15:59 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |