Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:11 | 26.97 | 26.97 | 26.97 | 26.97 | 0.8K |
| 12:36 | 26.96 | 26.96 | 26.96 | 26.96 | 0.1K |
| 13:00 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0K |
| 15:59 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.08
2020-02-19
Historical Low
21.08
2023-10-03
Volume Extremes
Volume Peak
0.3M
2023-08-18
Volume Low
0.0M
2017-11-10
Data Statistics
Rise Proportion
50.8%
Start: 2016-12-30
Fall Proportion
47.5%
Total1733Trading Days
Daily Change Extremes
Max Daily Gain
+8.39%
2020-03-20
Max Daily Loss
-24.57%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+8.54%
2020-11
Max Monthly Loss
-18.27%
2020-03
Related Stocks
Innovator U.S. Equity Accelerated 9 Buffer ETF - July
XBJL
37.3200
Cohen & Steers Preferred and Income Opportunities Active ETF
CSPF
26.1100
Kensington Hedged Premium Income ETF
KHPI
25.7200
BondBloxx US High Yield Consumer Cyclicals Sector ETF
XHYC
37.6260
Fidelity Enhanced High Yield ETF
FDHY
49.5400
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF
XFIV
49.4710
VanEck Gaming ETF
BJK
45.5750
PGIM S&P 500 Buffer 20 ETF - July
PBJL
29.3370
iShares U.S. Insurance ETF
IAK
133.3600
Sprott Critical Materials ETF
SETM
24.6800
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700