Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:13 | 26.32 | 26.32 | 26.32 | 26.32 | 0.7K |
| 13:33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.3K |
| 15:59 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.08
2020-02-19
Historical Low
21.08
2023-10-03
Volume Extremes
Volume Peak
0.3M
2023-08-18
Volume Low
0.0M
2017-11-10
Data Statistics
Rise Proportion
50.8%
Start: 2016-12-30
Fall Proportion
47.5%
Total1733Trading Days
Daily Change Extremes
Max Daily Gain
+8.39%
2020-03-20
Max Daily Loss
-24.57%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+8.54%
2020-11
Max Monthly Loss
-18.27%
2020-03
Related Stocks
AAM SLC Low Duration Income ETF
LODI
25.3420
Strive International Developed Markets ETF
STXI
29.8220
American Century Focused Large Cap Value ETF
FLV
73.3830
ProShares Ultra Consumer Discretionary
UCC
53.7640
Pacer Swan SOS Conservative (April) ETF
PSCW
27.2950
iShares MSCI USA Size Factor ETF
SIZE
159.8500
Direxion Daily 7-10 Year Treasury Bull 3X Shares
TYD
25.5200
Inspire Small/Mid Cap ETF
ISMD
38.8100
STF Tactical Growth & Income ETF
TUGN
25.8850
Graniteshares 1x Short AMD Daily ETF
AMDS
13.1200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700