Clearway Energy C

CWEN
🏛️ usa →
28.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 28.48 28.48 28.48 28.48 12.9K
09:34 28.41 28.44 28.41 28.44 0.9K
09:36 28.44 28.44 28.44 28.44 1.5K
09:39 28.47 28.48 28.46 28.46 2.3K
09:40 28.41 28.41 28.41 28.41 0.9K
09:41 28.41 28.43 28.41 28.43 2.1K
09:44 28.43 28.45 28.43 28.45 1.1K
09:45 28.41 28.45 28.41 28.45 7.0K
09:46 28.46 28.46 28.44 28.44 1.8K
09:47 28.45 28.45 28.45 28.45 1.8K
09:48 28.48 28.48 28.48 28.48 0.8K
09:49 28.47 28.47 28.46 28.47 2.0K
09:50 28.48 28.48 28.48 28.48 1.2K
09:52 28.48 28.48 28.48 28.48 1.6K
09:53 28.48 28.48 28.48 28.48 0.3K
09:54 28.49 28.49 28.49 28.49 0.6K
09:55 28.48 28.50 28.48 28.50 0.9K
09:56 28.52 28.52 28.50 28.50 1.7K
09:58 28.49 28.49 28.49 28.49 1.3K
09:59 28.49 28.51 28.49 28.51 2.6K
10:02 28.44 28.44 28.44 28.44 1.3K
10:04 28.40 28.42 28.40 28.42 5.6K
10:05 28.42 28.42 28.42 28.42 1.5K
10:06 28.42 28.42 28.42 28.42 0.8K
10:07 28.41 28.44 28.41 28.44 2.8K
10:08 28.45 28.45 28.45 28.45 4.4K
10:09 28.45 28.45 28.44 28.45 24.2K
10:10 28.43 28.45 28.43 28.44 7.9K
10:11 28.44 28.45 28.44 28.45 9.6K
10:12 28.47 28.47 28.46 28.46 2.7K
10:13 28.46 28.50 28.46 28.50 1.9K
10:16 28.49 28.49 28.49 28.49 1.3K
10:17 28.50 28.50 28.50 28.50 1.2K
10:18 28.48 28.48 28.48 28.48 1.4K
10:19 28.47 28.47 28.47 28.46 0.4K
10:20 28.47 28.49 28.47 28.49 2.0K
10:21 28.48 28.48 28.48 28.48 2.4K
10:25 28.48 28.48 28.48 28.48 1.0K
10:26 28.47 28.47 28.47 28.47 1.4K
10:27 28.45 28.47 28.45 28.47 3.6K
10:28 28.47 28.48 28.47 28.48 4.1K
10:34 28.46 28.46 28.46 28.46 2.3K
10:35 28.48 28.48 28.48 28.48 0.8K
10:36 28.47 28.47 28.47 28.47 1.6K
10:37 28.47 28.47 28.47 28.47 1.3K
10:40 28.46 28.46 28.46 28.46 1.3K
10:41 28.46 28.46 28.46 28.46 2.2K
10:44 28.50 28.50 28.50 28.50 1.0K
10:45 28.50 28.50 28.50 28.50 5.9K
10:46 28.49 28.50 28.49 28.50 1.6K
10:47 28.50 28.50 28.50 28.50 2.1K
10:48 28.51 28.51 28.51 28.51 0.9K
10:49 28.51 28.51 28.51 28.51 1.2K
10:50 28.51 28.51 28.48 28.48 2.8K
10:52 28.47 28.47 28.47 28.47 1.4K
10:53 28.47 28.47 28.47 28.47 1.1K
10:54 28.46 28.46 28.46 28.46 1.9K
10:55 28.44 28.44 28.44 28.44 1.2K
10:57 28.46 28.46 28.46 28.46 3.5K
10:59 28.45 28.45 28.45 28.45 1.1K
11:00 28.44 28.44 28.44 28.44 0.7K
11:01 28.45 28.45 28.45 28.45 2.4K
11:03 28.41 28.41 28.41 28.41 0.9K
11:04 28.43 28.43 28.43 28.43 2.8K
11:06 28.44 28.44 28.44 28.44 1.4K
11:07 28.43 28.43 28.43 28.43 3.7K
11:08 28.43 28.43 28.43 28.43 2.4K
11:09 28.42 28.43 28.42 28.43 9.9K
11:10 28.42 28.42 28.42 28.42 2.3K
11:14 28.42 28.43 28.42 28.43 1.5K
11:15 28.43 28.43 28.43 28.43 0.8K
11:17 28.44 28.45 28.44 28.45 3.1K
11:19 28.44 28.44 28.43 28.43 3.8K
11:20 28.41 28.41 28.41 28.41 0.3K
11:21 28.40 28.40 28.40 28.40 2.0K
11:23 28.38 28.38 28.38 28.38 1.1K
11:24 28.38 28.38 28.38 28.38 0.9K
11:25 28.37 28.37 28.37 28.37 4.0K
11:26 28.35 28.35 28.35 28.35 0.7K
11:28 28.33 28.33 28.33 28.33 0.9K
11:29 28.33 28.34 28.33 28.34 1.9K
11:30 28.32 28.32 28.32 28.32 2.0K
11:32 28.32 28.32 28.32 28.32 1.1K
11:34 28.32 28.34 28.32 28.34 2.8K
11:36 28.34 28.34 28.34 28.34 2.4K
11:39 28.34 28.34 28.34 28.34 1.3K
11:40 28.36 28.36 28.36 28.36 1.3K
11:41 28.35 28.35 28.35 28.35 0.7K
11:42 28.34 28.34 28.33 28.33 1.0K
11:43 28.36 28.36 28.36 28.36 2.7K
11:48 28.37 28.37 28.37 28.37 2.8K
11:49 28.40 28.41 28.40 28.41 3.9K
11:51 28.44 28.44 28.44 28.44 0.7K
11:53 28.44 28.44 28.43 28.43 2.2K
11:54 28.43 28.43 28.41 28.42 3.5K
11:57 28.43 28.43 28.43 28.43 1.2K
11:58 28.42 28.42 28.42 28.42 2.1K
11:59 28.43 28.43 28.43 28.43 2.3K
12:00 28.45 28.45 28.44 28.44 0.5K
12:01 28.44 28.44 28.43 28.43 4.3K
12:05 28.39 28.39 28.38 28.38 0.7K
12:06 28.38 28.38 28.38 28.38 0.6K
12:07 28.39 28.40 28.39 28.40 0.5K
12:08 28.39 28.40 28.38 28.38 2.9K
12:09 28.37 28.37 28.37 28.37 1.2K
12:10 28.35 28.35 28.35 28.35 0.2K
12:11 28.35 28.35 28.35 28.35 0.8K
12:12 28.36 28.36 28.36 28.36 2.3K
12:13 28.35 28.35 28.35 28.35 0.6K
12:14 28.35 28.36 28.35 28.36 3.6K
12:16 28.35 28.35 28.35 28.35 1.2K
12:17 28.35 28.35 28.35 28.35 0.7K
12:19 28.35 28.35 28.35 28.35 0.2K
12:20 28.35 28.35 28.35 28.35 0.4K
12:21 28.34 28.34 28.33 28.33 2.0K
12:22 28.33 28.33 28.33 28.33 2.5K
12:23 28.32 28.32 28.31 28.31 1.8K
12:24 28.30 28.32 28.30 28.32 3.7K
12:25 28.33 28.33 28.33 28.33 2.3K
12:28 28.30 28.30 28.30 28.30 0.5K
12:29 28.31 28.31 28.31 28.31 1.8K
12:30 28.33 28.33 28.33 28.33 2.0K
12:31 28.34 28.34 28.34 28.34 2.1K
12:32 28.34 28.34 28.34 28.34 0.9K
12:34 28.34 28.34 28.34 28.34 1.1K
12:36 28.34 28.34 28.33 28.33 0.6K
12:37 28.33 28.33 28.31 28.32 2.7K
12:38 28.32 28.32 28.32 28.32 2.4K
12:39 28.34 28.34 28.34 28.34 3.5K
12:40 28.33 28.33 28.31 28.31 2.3K
12:41 28.31 28.33 28.31 28.33 3.0K
12:44 28.33 28.33 28.33 28.33 0.8K
12:46 28.32 28.32 28.31 28.32 2.0K
12:47 28.30 28.31 28.30 28.31 3.4K
12:49 28.31 28.31 28.31 28.31 1.0K
12:51 28.30 28.31 28.30 28.31 0.7K
12:52 28.31 28.31 28.31 28.31 1.1K
12:53 28.30 28.30 28.30 28.30 2.1K
12:56 28.28 28.28 28.28 28.28 0.6K
12:57 28.28 28.28 28.28 28.28 0.8K
12:58 28.27 28.27 28.27 28.27 0.8K
12:59 28.28 28.28 28.28 28.28 1.4K
13:00 28.27 28.29 28.27 28.29 4.2K
13:02 28.28 28.29 28.28 28.29 2.6K
13:03 28.28 28.29 28.28 28.29 1.4K
13:04 28.28 28.28 28.26 28.26 1.8K
13:05 28.25 28.26 28.25 28.26 4.6K
13:06 28.25 28.25 28.25 28.25 1.4K
13:08 28.27 28.27 28.27 28.27 1.1K
13:09 28.27 28.27 28.26 28.26 1.0K
13:10 28.26 28.26 28.26 28.26 1.7K
13:12 28.24 28.25 28.24 28.25 2.9K
13:13 28.26 28.26 28.26 28.26 1.0K
13:14 28.27 28.28 28.27 28.28 2.6K
13:15 28.27 28.27 28.25 28.25 3.6K
13:18 28.28 28.29 28.28 28.29 1.6K
13:19 28.27 28.27 28.26 28.26 2.2K
13:20 28.23 28.23 28.23 28.23 0.5K
13:21 28.23 28.23 28.22 28.22 1.6K
13:22 28.22 28.22 28.22 28.22 1.5K
13:23 28.22 28.22 28.22 28.22 0.3K
13:24 28.23 28.23 28.23 28.23 0.6K
13:25 28.23 28.24 28.23 28.24 2.5K
13:26 28.26 28.26 28.26 28.26 3.1K
13:30 28.26 28.28 28.26 28.27 1.4K
13:31 28.27 28.27 28.27 28.27 1.4K
13:33 28.25 28.25 28.25 28.25 2.0K
13:36 28.24 28.24 28.23 28.23 1.7K
13:37 28.22 28.23 28.22 28.23 2.9K
13:39 28.23 28.23 28.23 28.23 3.5K
13:43 28.22 28.23 28.22 28.23 0.8K
13:44 28.23 28.23 28.23 28.23 1.5K
13:46 28.22 28.22 28.22 28.22 2.1K
13:47 28.22 28.22 28.22 28.22 1.0K
13:49 28.20 28.20 28.20 28.20 1.9K
13:52 28.20 28.20 28.19 28.20 1.6K
13:53 28.21 28.21 28.21 28.21 1.9K
13:56 28.21 28.21 28.21 28.21 2.1K
13:57 28.21 28.21 28.21 28.21 1.0K
13:58 28.20 28.21 28.20 28.21 1.0K
13:59 28.21 28.21 28.21 28.21 0.9K
14:00 28.20 28.20 28.20 28.20 0.3K
14:01 28.21 28.21 28.21 28.21 1.1K
14:02 28.20 28.20 28.19 28.19 2.8K
14:04 28.17 28.18 28.17 28.18 3.1K
14:05 28.18 28.18 28.18 28.18 0.9K
14:06 28.19 28.19 28.19 28.19 0.4K
14:07 28.19 28.19 28.19 28.19 0.9K
14:08 28.20 28.20 28.20 28.20 1.5K
14:09 28.20 28.20 28.20 28.20 0.6K
14:10 28.20 28.21 28.20 28.21 0.8K
14:11 28.21 28.21 28.21 28.21 1.9K
14:14 28.23 28.23 28.23 28.23 0.5K
14:15 28.23 28.23 28.23 28.23 2.3K
14:16 28.26 28.26 28.25 28.25 0.8K
14:17 28.26 28.26 28.25 28.25 2.1K
14:19 28.26 28.26 28.26 28.26 1.6K
14:20 28.25 28.25 28.25 28.25 2.0K
14:21 28.26 28.26 28.26 28.26 2.5K
14:22 28.26 28.26 28.25 28.25 2.1K
14:23 28.25 28.25 28.25 28.25 1.3K
14:24 28.25 28.26 28.25 28.26 2.4K
14:25 28.26 28.26 28.25 28.25 1.3K
14:26 28.26 28.27 28.26 28.27 2.7K
14:27 28.27 28.27 28.27 28.27 0.5K
14:28 28.27 28.27 28.26 28.27 2.7K
14:29 28.27 28.27 28.26 28.27 3.2K
14:30 28.27 28.28 28.27 28.27 18.8K
14:31 28.28 28.31 28.28 28.31 7.5K
14:32 28.32 28.32 28.32 28.32 0.6K
14:33 28.31 28.32 28.31 28.31 1.5K
14:34 28.31 28.33 28.31 28.33 2.5K
14:35 28.33 28.33 28.32 28.32 3.0K
14:36 28.32 28.32 28.32 28.32 1.6K
14:37 28.32 28.32 28.32 28.32 0.1K
14:38 28.32 28.33 28.32 28.33 1.8K
14:40 28.36 28.37 28.36 28.36 1.1K
14:41 28.38 28.38 28.37 28.37 2.1K
14:42 28.37 28.37 28.37 28.37 0.5K
14:43 28.38 28.38 28.37 28.37 1.4K
14:44 28.36 28.38 28.36 28.38 3.9K
14:45 28.38 28.38 28.37 28.37 2.0K
14:46 28.36 28.36 28.36 28.36 1.4K
14:47 28.35 28.35 28.35 28.35 1.3K
14:48 28.35 28.35 28.35 28.35 1.2K
14:49 28.37 28.37 28.37 28.37 1.6K
14:51 28.38 28.38 28.38 28.38 0.4K
14:52 28.38 28.38 28.38 28.38 1.6K
14:53 28.38 28.38 28.37 28.37 1.9K
14:54 28.37 28.37 28.37 28.37 3.9K
14:56 28.37 28.37 28.37 28.37 0.8K
14:57 28.36 28.36 28.36 28.36 2.4K
14:58 28.37 28.37 28.37 28.37 0.1K
14:59 28.37 28.37 28.37 28.37 1.5K
15:00 28.36 28.36 28.35 28.35 2.5K
15:01 28.38 28.38 28.36 28.36 12.7K
15:02 28.36 28.37 28.36 28.36 6.3K
15:03 28.36 28.36 28.36 28.36 1.4K
15:04 28.36 28.36 28.36 28.36 1.8K
15:06 28.35 28.35 28.35 28.35 1.2K
15:07 28.34 28.34 28.32 28.32 3.7K
15:08 28.33 28.33 28.31 28.32 4.9K
15:09 28.33 28.33 28.33 28.33 0.9K
15:10 28.33 28.33 28.31 28.31 3.3K
15:13 28.34 28.35 28.34 28.35 1.2K
15:14 28.34 28.34 28.34 28.34 2.4K
15:15 28.34 28.34 28.33 28.33 1.8K
15:16 28.32 28.33 28.32 28.33 2.9K
15:17 28.32 28.32 28.32 28.32 1.6K
15:18 28.32 28.32 28.32 28.32 0.5K
15:19 28.32 28.32 28.32 28.32 2.3K
15:20 28.31 28.31 28.31 28.31 0.7K
15:21 28.31 28.31 28.31 28.30 1.2K
15:22 28.30 28.30 28.30 28.30 1.2K
15:23 28.30 28.30 28.30 28.30 2.4K
15:24 28.30 28.31 28.30 28.31 2.4K
15:26 28.30 28.30 28.30 28.30 5.7K
15:31 28.37 28.38 28.37 28.37 5.3K
15:32 28.37 28.37 28.36 28.36 3.5K
15:33 28.35 28.36 28.35 28.36 2.9K
15:34 28.35 28.35 28.34 28.34 1.3K
15:35 28.35 28.36 28.35 28.35 2.4K
15:36 28.34 28.34 28.33 28.33 2.9K
15:37 28.33 28.34 28.33 28.34 1.0K
15:38 28.34 28.34 28.34 28.34 1.5K
15:39 28.35 28.36 28.35 28.36 7.4K
15:40 28.36 28.36 28.34 28.34 12.9K
15:41 28.34 28.34 28.34 28.34 1.9K
15:42 28.32 28.33 28.32 28.33 1.8K
15:43 28.31 28.32 28.31 28.32 1.3K
15:44 28.32 28.33 28.32 28.33 2.2K
15:45 28.31 28.31 28.31 28.31 10.2K
15:46 28.30 28.30 28.29 28.29 6.9K
15:47 28.32 28.32 28.32 28.32 2.9K
15:48 28.32 28.32 28.31 28.32 3.5K
15:49 28.32 28.33 28.32 28.32 6.4K
15:50 28.33 28.34 28.32 28.32 6.3K
15:51 28.33 28.33 28.31 28.32 7.9K
15:52 28.32 28.32 28.32 28.32 1.4K
15:53 28.32 28.32 28.32 28.32 3.8K
15:54 28.32 28.32 28.32 28.32 4.8K
15:55 28.31 28.32 28.31 28.32 15.5K
15:56 28.33 28.33 28.31 28.31 11.3K
15:57 28.31 28.31 28.31 28.31 4.8K
15:58 28.31 28.31 28.31 28.31 17.7K
15:59 28.32 28.35 28.32 28.35 114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available