Clenergy Xiamen

603628
🏛️ china →
13.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.11 13.01 13.02 346.3K
09:35 13.02 13.06 12.97 12.97 377.5K
09:40 12.97 12.98 12.93 12.95 236.9K
09:45 12.95 12.95 12.90 12.90 389.3K
09:50 12.90 12.91 12.88 12.89 297.2K
09:55 12.89 12.90 12.80 12.80 658.1K
10:00 12.78 12.80 12.75 12.79 522.0K
10:05 12.79 12.84 12.79 12.83 188.8K
10:10 12.83 12.83 12.80 12.82 193.4K
10:15 12.82 12.82 12.80 12.80 160.1K
10:20 12.80 12.83 12.80 12.83 169.0K
10:25 12.82 12.85 12.82 12.83 109.7K
10:30 12.83 12.88 12.83 12.84 114.5K
10:35 12.83 12.83 12.81 12.81 69.9K
10:40 12.81 12.83 12.80 12.80 76.0K
10:45 12.80 12.82 12.80 12.81 64.5K
10:50 12.81 12.82 12.80 12.81 134.5K
10:55 12.81 12.82 12.80 12.82 77.6K
11:00 12.80 12.82 12.79 12.79 130.1K
11:05 12.79 12.80 12.76 12.77 138.5K
11:10 12.76 12.78 12.76 12.77 81.2K
11:15 12.78 12.80 12.78 12.79 107.9K
11:20 12.79 12.82 12.78 12.81 84.8K
11:25 12.81 12.82 12.80 12.81 41.4K
13:00 12.81 12.83 12.81 12.83 77.3K
13:05 12.83 12.86 12.82 12.86 72.5K
13:10 12.85 12.86 12.82 12.82 62.3K
13:15 12.83 12.83 12.82 12.82 71.5K
13:20 12.82 12.85 12.82 12.84 115.5K
13:25 12.84 12.85 12.83 12.83 41.5K
13:30 12.83 12.84 12.80 12.80 102.7K
13:35 12.80 12.81 12.78 12.78 99.7K
13:40 12.79 12.79 12.76 12.77 152.4K
13:45 12.77 12.78 12.76 12.77 29.8K
13:50 12.77 12.78 12.75 12.75 183.7K
13:55 12.76 12.76 12.71 12.73 318.5K
14:00 12.73 12.74 12.72 12.72 183.8K
14:05 12.72 12.74 12.71 12.74 173.5K
14:10 12.74 12.77 12.73 12.74 85.5K
14:15 12.74 12.74 12.73 12.73 85.3K
14:20 12.73 12.76 12.73 12.76 102.4K
14:25 12.76 12.76 12.75 12.75 54.1K
14:30 12.75 12.80 12.74 12.78 189.9K
14:35 12.78 12.79 12.75 12.76 110.5K
14:40 12.76 12.78 12.74 12.77 135.3K
14:45 12.77 12.78 12.75 12.77 80.3K
14:50 12.77 12.79 12.76 12.79 257.6K
14:55 12.78 12.79 12.76 12.79 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available