Clenergy Xiamen

603628
🏛️ china →
13.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.88 12.80 12.84 336.2K
09:35 12.84 12.88 12.78 12.79 346.5K
09:40 12.79 12.82 12.77 12.77 177.7K
09:45 12.78 12.80 12.73 12.74 252.8K
09:50 12.73 12.75 12.67 12.68 339.1K
09:55 12.69 12.69 12.62 12.62 224.4K
10:00 12.61 12.64 12.58 12.63 335.2K
10:05 12.62 12.63 12.58 12.58 285.0K
10:10 12.58 12.60 12.53 12.60 497.0K
10:15 12.61 12.61 12.52 12.54 138.6K
10:20 12.55 12.57 12.51 12.52 150.5K
10:25 12.50 12.50 12.46 12.46 384.8K
10:30 12.46 12.48 12.41 12.47 194.3K
10:35 12.47 12.50 12.39 12.42 244.2K
10:40 12.40 12.48 12.39 12.46 161.4K
10:45 12.45 12.45 12.41 12.43 171.3K
10:50 12.43 12.46 12.41 12.46 119.0K
10:55 12.46 12.46 12.42 12.46 251.9K
11:00 12.45 12.48 12.43 12.47 104.4K
11:05 12.46 12.51 12.45 12.45 154.9K
11:10 12.48 12.53 12.47 12.47 55.7K
11:15 12.48 12.54 12.47 12.54 83.3K
11:20 12.55 12.55 12.50 12.52 96.9K
11:25 12.52 12.54 12.49 12.52 130.8K
13:00 12.51 12.51 12.48 12.49 147.0K
13:05 12.48 12.51 12.47 12.51 147.7K
13:10 12.52 12.58 12.50 12.57 115.7K
13:15 12.58 12.61 12.55 12.57 248.3K
13:20 12.56 12.57 12.54 12.57 130.8K
13:25 12.58 12.63 12.58 12.63 96.9K
13:30 12.61 12.64 12.59 12.60 97.4K
13:35 12.59 12.59 12.56 12.57 38.7K
13:40 12.56 12.56 12.53 12.55 67.8K
13:45 12.54 12.55 12.52 12.52 52.9K
13:50 12.52 12.57 12.51 12.57 95.1K
13:55 12.57 12.61 12.55 12.61 138.7K
14:00 12.58 12.58 12.54 12.54 69.6K
14:05 12.54 12.54 12.52 12.53 29.1K
14:10 12.53 12.54 12.51 12.53 47.1K
14:15 12.54 12.58 12.53 12.57 113.4K
14:20 12.57 12.64 12.57 12.64 107.7K
14:25 12.65 12.74 12.64 12.73 220.1K
14:30 12.73 12.75 12.69 12.71 125.6K
14:35 12.72 12.75 12.70 12.73 385.2K
14:40 12.74 12.77 12.73 12.77 153.7K
14:45 12.76 12.79 12.75 12.79 136.3K
14:50 12.78 12.81 12.76 12.81 196.4K
14:55 12.82 12.84 12.80 12.84 167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available