Cleveland-Cliffs

CLF

233.25

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-21 2025-04-18 2025-04-17 2025-04-16 2025-04-15

Time	Open Price	High Price	Low Price	Close Price	Volume
11:10	138.00	138.00	138.00	138.00	0.1K
14:55	141.19	141.19	141.19	141.19	0.0K
15:55	141.19	141.19	141.19	141.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

685.99

2022-03-28

Historical Low

27.00

2016-01-22

Volume Extremes

Volume Peak

3.0M

2022-04-25

Volume Low

-

2025-09-10

Data Statistics

Rise Proportion

47.1%

Start: 2015-01-05

Fall Proportion

50.2%

Total1624Trading Days

Daily Change Extremes

Max Daily Gain

+34.11%

2016-05-17

Max Daily Loss

-37.30%

2016-01-20

Monthly Change Extremes

Max Monthly Gain

+75.85%

2016-04

Max Monthly Loss

-33.01%

2022-06