Cleveland-Cliffs

CLF
🏛️ mexico →
233.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 144.00 144.00 144.00 144.00 0.4K
08:35 144.95 144.95 144.95 144.95 0.1K
09:30 143.79 143.79 143.79 143.79 0.8K
09:35 145.41 145.41 145.41 145.41 1.6K
09:40 145.50 145.50 145.50 145.50 0.1K
09:45 146.10 146.10 146.10 146.10 0.4K
10:15 143.50 143.50 143.50 143.50 0.0K
11:00 145.00 145.00 145.00 145.00 0.3K
11:15 145.50 145.50 145.50 145.50 0.0K
11:20 146.50 146.50 146.50 146.50 2.2K
11:35 145.55 145.55 145.55 145.55 0.2K
11:40 147.00 147.00 147.00 147.00 0.1K
11:45 148.00 148.00 148.00 148.00 0.1K
15:55 148.00 148.00 148.00 148.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available