Climb Global Solutions

CLMB
🏛️ usa →
136.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.00 128.00 128.00 128.00 0.8K
09:48 126.87 126.87 126.87 126.87 0.4K
10:18 128.47 128.47 128.47 128.47 0.2K
10:21 128.74 128.74 128.74 128.74 0.5K
11:38 127.10 127.10 127.10 127.10 1.2K
11:46 128.47 128.47 128.47 128.47 0.3K
11:59 127.96 127.96 127.96 127.96 1.9K
12:10 128.67 128.67 128.67 128.67 0.7K
12:25 131.26 131.26 131.26 131.26 0.2K
12:35 129.86 129.86 129.86 129.86 0.9K
12:49 129.32 129.32 129.32 129.32 1.0K
12:55 129.97 129.97 129.97 129.97 0.9K
13:41 129.50 129.56 129.46 129.46 0.6K
13:42 129.46 129.46 129.46 129.46 0.7K
14:11 128.52 128.52 128.52 128.52 0.5K
14:38 129.77 130.05 129.63 129.63 1.3K
14:39 130.18 130.18 130.18 130.18 1.0K
14:43 129.79 129.79 129.79 129.79 0.6K
14:45 129.55 129.55 129.55 129.55 0.3K
14:56 129.62 129.62 129.62 129.62 0.7K
15:19 130.38 130.38 130.38 130.38 0.8K
15:26 130.42 130.42 130.18 130.20 2.5K
15:33 130.94 130.94 130.94 130.94 0.8K
15:38 130.52 130.52 130.52 130.52 0.4K
15:44 130.60 130.60 130.60 130.60 0.5K
15:48 130.60 130.60 130.60 130.60 0.2K
15:49 130.14 130.14 130.14 130.14 0.6K
15:50 130.35 130.35 130.35 130.35 0.5K
15:58 130.20 130.20 130.04 130.04 1.3K
15:59 130.28 130.28 130.28 130.28 0.3K
16:00 130.94 130.94 130.94 130.94 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available