Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 116.47 116.47 116.47 116.47 2.0K
11:07 113.50 113.50 113.50 113.50 1.1K
11:43 112.52 112.52 112.52 112.52 0.1K
11:46 112.92 112.92 112.92 112.92 1.3K
12:42 113.75 113.75 113.75 113.75 2.6K
15:17 111.06 111.06 111.06 111.06 0.5K
15:28 111.74 111.74 111.74 111.74 1.2K
15:39 111.79 111.79 111.79 111.79 3.0K
15:59 113.28 113.28 113.28 113.28 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available