Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.05 105.05 105.05 105.05 0.7K
09:40 106.18 106.18 106.18 106.18 0.2K
09:50 105.19 105.19 105.19 105.19 1.9K
10:10 108.38 108.38 108.38 108.38 5.2K
10:55 106.78 106.78 106.78 106.78 0.3K
11:02 107.00 107.00 107.00 107.00 0.5K
11:17 107.00 107.00 107.00 107.00 1.1K
11:54 106.27 106.27 106.27 106.27 0.2K
12:03 107.05 107.05 107.05 107.05 0.6K
12:12 106.98 106.98 106.98 106.98 0.1K
12:14 107.22 107.22 107.22 107.22 0.5K
12:19 107.00 107.00 107.00 107.00 1.1K
13:28 106.59 106.59 106.51 106.51 4.2K
15:54 106.83 106.83 106.83 106.83 1.6K
15:59 107.04 107.04 107.04 107.04 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available