Climb Global Solutions

CLMB
🏛️ usa →
137.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.48 106.48 106.41 106.41 0.7K
09:40 105.72 105.72 105.72 105.72 0.4K
09:53 105.02 105.02 105.02 105.02 0.1K
09:58 105.91 105.91 105.02 105.02 0.7K
09:59 105.02 105.02 105.02 105.02 1.0K
10:14 105.68 105.68 105.68 105.68 0.3K
10:27 105.50 105.50 105.50 105.50 1.4K
10:30 105.12 105.12 105.12 105.12 0.2K
10:31 105.07 105.07 105.07 105.07 0.7K
10:33 105.28 105.28 105.28 105.28 1.8K
10:35 105.31 105.47 105.31 105.47 1.7K
10:37 105.45 105.45 105.25 105.25 4.0K
10:43 105.26 105.26 105.26 105.26 1.2K
10:51 105.07 105.07 105.05 105.05 1.2K
10:52 105.17 105.27 105.17 105.27 1.6K
10:53 105.06 105.08 105.06 105.07 3.9K
10:54 105.14 105.14 105.14 105.14 2.5K
10:58 105.24 105.73 105.24 105.73 0.8K
10:59 105.38 105.38 105.38 105.38 0.8K
11:01 105.68 105.68 105.68 105.68 0.5K
11:12 106.00 106.00 106.00 106.00 2.5K
11:45 106.00 106.00 106.00 106.00 0.6K
11:47 106.06 106.06 106.06 106.06 1.5K
11:48 105.94 106.19 105.94 106.14 4.5K
11:49 105.71 105.71 105.71 105.71 1.0K
11:50 105.67 105.75 105.56 105.56 1.9K
11:51 105.52 105.52 105.52 105.52 2.1K
11:52 105.38 105.38 105.38 105.38 0.6K
11:58 105.97 105.97 105.92 105.97 2.9K
12:05 106.48 106.48 106.48 106.48 0.9K
12:06 106.26 106.29 106.06 106.29 2.2K
12:07 106.01 106.22 106.01 106.22 1.3K
12:08 106.09 106.09 106.09 106.09 2.2K
12:09 106.22 106.22 106.22 106.22 0.4K
12:18 106.66 106.66 106.66 106.66 0.4K
12:37 106.46 106.46 106.46 106.46 0.7K
12:54 106.34 106.34 106.34 106.34 0.8K
12:58 106.49 106.49 106.49 106.49 0.2K
12:59 106.51 106.51 106.51 106.51 1.4K
13:00 106.55 106.55 106.42 106.42 1.2K
13:01 106.33 106.33 106.33 106.33 0.4K
13:02 106.54 106.54 106.37 106.37 3.8K
13:07 106.53 106.53 106.53 106.53 0.1K
13:08 106.59 106.59 106.52 106.52 1.2K
13:20 106.75 106.75 106.75 106.75 1.2K
13:23 107.01 107.01 107.01 107.01 0.6K
13:37 107.02 107.02 107.02 107.02 0.2K
13:47 107.03 107.03 107.03 107.03 0.9K
14:21 106.68 106.68 106.68 106.68 0.3K
14:22 106.46 106.46 106.46 106.46 0.1K
14:27 106.52 106.52 106.52 106.52 0.8K
14:42 106.06 106.06 106.06 106.06 0.1K
14:43 106.06 106.06 106.06 106.06 0.4K
14:57 106.56 106.56 106.56 106.56 0.4K
14:58 106.61 106.61 106.61 106.61 0.2K
15:01 106.44 106.44 106.44 106.44 0.5K
15:04 106.65 106.88 106.56 106.88 3.4K
15:05 106.88 106.90 106.88 106.90 1.3K
15:07 106.66 106.66 106.66 106.66 3.2K
15:09 106.85 106.85 106.85 106.85 0.4K
15:10 106.81 106.81 106.81 106.81 0.2K
15:11 106.81 106.91 106.81 106.88 3.2K
15:12 106.91 106.95 106.81 106.91 2.2K
15:13 106.91 106.91 106.91 106.91 0.3K
15:14 106.91 106.96 106.86 106.96 1.7K
15:15 106.80 106.80 106.80 106.80 0.8K
15:16 106.87 106.87 106.87 106.87 1.0K
15:18 106.97 106.97 106.97 106.97 0.4K
15:26 107.07 107.07 107.07 107.07 0.4K
15:30 106.93 106.93 106.93 106.93 0.5K
15:32 106.82 106.82 106.82 106.82 0.5K
15:39 106.76 106.76 106.76 106.76 0.9K
15:54 106.22 106.22 106.22 106.22 1.7K
15:57 106.39 106.72 106.39 106.72 1.8K
15:59 106.32 106.32 106.32 106.32 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available