Climb Global Solutions

CLMB
🏛️ usa →
137.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 105.09 105.09 105.09 105.09 6.3K
09:50 104.81 104.81 104.81 104.81 1.3K
09:56 105.28 105.28 105.28 105.28 0.3K
10:04 104.95 104.95 104.95 104.95 0.2K
10:21 104.93 104.93 104.93 104.93 0.2K
10:29 105.34 105.34 105.34 105.34 0.5K
10:31 105.61 105.61 105.61 105.61 0.8K
11:07 105.48 105.48 105.48 105.48 0.4K
11:11 105.48 105.48 105.48 105.48 0.2K
11:14 105.54 105.54 105.54 105.54 0.5K
11:20 105.18 105.18 105.18 105.18 1.2K
11:29 105.25 105.25 105.25 105.25 0.6K
11:52 105.10 105.10 105.10 105.10 0.8K
11:59 105.16 105.16 105.16 105.16 2.1K
12:05 105.30 105.30 105.30 105.30 1.3K
12:06 105.66 105.66 105.66 105.66 0.2K
12:07 105.63 105.63 105.55 105.55 4.4K
12:14 105.80 105.80 105.80 105.80 1.3K
12:18 105.72 105.72 105.70 105.70 0.9K
12:20 105.65 105.65 105.65 105.65 0.4K
12:25 105.17 105.17 105.17 105.17 0.9K
12:29 105.45 105.45 105.45 105.45 1.0K
12:31 105.45 105.45 105.45 105.45 1.8K
12:40 105.66 105.66 105.66 105.66 2.1K
12:50 105.93 105.93 105.93 105.93 1.2K
12:51 105.94 105.94 105.94 105.94 1.2K
12:54 105.71 105.75 105.71 105.75 0.9K
12:55 105.91 105.91 105.91 105.91 0.3K
12:59 105.74 105.74 105.74 105.74 1.2K
13:01 105.75 105.75 105.75 105.75 3.7K
13:08 105.94 105.94 105.94 105.94 0.8K
13:10 105.99 105.99 105.99 105.99 1.2K
13:21 105.75 105.75 105.75 105.75 0.4K
13:22 105.55 105.55 105.55 105.55 0.2K
13:23 105.68 105.68 105.68 105.68 2.1K
13:30 105.65 105.65 105.65 105.65 0.2K
13:34 105.88 105.88 105.88 105.88 0.4K
13:44 105.91 105.91 105.91 105.91 0.4K
13:54 105.51 105.51 105.51 105.51 2.4K
13:56 105.70 105.70 105.70 105.70 0.7K
13:57 105.65 105.65 105.65 105.65 0.8K
13:59 105.53 105.57 105.53 105.57 0.8K
14:00 105.67 105.67 105.65 105.65 0.3K
14:02 105.70 105.70 105.70 105.70 2.5K
14:37 105.78 105.78 105.78 105.78 0.8K
15:03 105.93 105.93 105.93 105.93 1.1K
15:31 105.95 105.95 105.95 105.95 0.5K
15:44 105.68 105.72 105.68 105.72 0.5K
15:50 105.80 105.80 105.80 105.80 1.1K
15:53 105.81 105.81 105.81 105.81 0.9K
15:54 105.89 105.99 105.83 105.99 1.6K
15:58 106.18 106.25 106.18 106.25 1.4K
15:59 106.09 106.30 106.07 106.07 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available