Climb Global Solutions

CLMB
🏛️ usa →
137.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.57 104.57 104.57 104.57 0.5K
09:31 104.00 104.00 104.00 104.00 0.6K
09:37 104.27 104.27 104.27 104.27 1.5K
09:41 103.89 103.89 103.89 103.89 2.5K
09:50 103.40 103.40 103.40 103.40 0.4K
09:53 103.42 103.42 103.42 103.42 0.3K
09:56 103.49 103.49 103.49 103.49 0.3K
09:57 103.34 103.34 103.34 103.34 0.2K
10:00 103.65 103.65 103.65 103.65 1.0K
10:01 103.41 103.41 103.41 103.41 2.5K
10:02 103.70 103.70 103.70 103.70 2.2K
10:04 103.83 103.90 103.83 103.90 0.5K
10:05 104.12 104.12 104.12 104.12 0.2K
10:06 104.02 104.02 104.02 104.02 1.6K
10:14 103.75 103.75 103.75 103.75 0.2K
10:16 103.71 103.71 103.71 103.71 1.9K
10:20 104.10 104.10 104.10 104.10 0.6K
10:22 103.96 103.96 103.96 103.96 0.3K
10:23 103.92 103.92 103.92 103.92 0.4K
10:33 103.46 103.46 103.46 103.46 6.5K
10:42 103.72 103.72 103.72 103.72 0.5K
10:45 103.73 103.73 103.73 103.73 0.7K
10:51 103.80 103.80 103.80 103.80 1.8K
10:58 103.46 103.46 103.46 103.46 3.0K
11:07 103.60 103.60 103.60 103.60 2.7K
11:10 103.74 103.74 103.74 103.74 0.9K
11:17 103.58 103.58 103.58 103.58 1.0K
11:28 104.05 104.50 104.05 104.50 2.1K
11:29 104.44 104.44 104.44 104.44 1.6K
11:46 104.67 104.67 104.67 104.67 2.4K
11:48 104.77 104.90 104.77 104.90 1.1K
11:54 104.96 104.96 104.96 104.96 2.3K
12:00 105.05 105.41 105.05 105.41 0.4K
12:01 105.10 105.10 105.10 105.10 0.5K
12:14 105.44 105.44 105.44 105.44 0.4K
12:15 105.55 105.55 105.55 105.55 0.2K
12:18 105.71 105.71 105.71 105.71 0.8K
12:26 105.67 105.67 105.67 105.67 1.0K
12:28 105.60 105.60 105.60 105.60 1.7K
12:36 105.47 105.47 105.47 105.47 0.1K
12:37 105.70 105.70 105.70 105.70 0.2K
12:38 105.65 105.65 105.65 105.65 0.1K
12:40 105.51 105.51 105.51 105.51 0.4K
12:46 105.51 105.51 105.51 105.51 1.4K
13:02 105.63 105.63 105.63 105.63 0.7K
13:15 105.65 105.65 105.65 105.65 0.9K
13:22 105.33 105.33 105.33 105.33 0.3K
13:31 105.26 105.26 105.26 105.26 0.2K
13:38 105.30 105.30 105.30 105.30 0.8K
13:51 105.66 105.66 105.66 105.66 2.2K
13:54 105.66 105.66 105.66 105.66 1.0K
13:59 105.66 105.66 105.66 105.66 1.0K
14:01 105.66 105.66 105.66 105.66 0.2K
14:07 105.61 105.61 105.61 105.61 1.7K
14:15 105.41 105.41 105.41 105.41 0.8K
14:28 105.00 105.00 105.00 105.00 1.5K
14:33 104.52 104.86 104.52 104.86 1.3K
14:40 105.20 105.20 105.20 105.20 0.8K
14:45 105.20 105.20 105.20 105.20 0.6K
14:47 105.29 105.29 105.29 105.29 0.8K
15:00 105.51 105.51 105.51 105.51 0.6K
15:08 105.48 105.48 105.48 105.48 1.1K
15:17 105.33 105.33 105.33 105.33 1.0K
15:22 105.19 105.19 105.19 105.19 1.1K
15:29 104.89 104.89 104.89 104.89 0.6K
15:36 105.00 105.00 105.00 105.00 0.8K
15:43 105.03 105.03 105.03 105.03 0.2K
15:44 104.95 104.95 104.93 104.93 0.4K
15:45 104.97 104.97 104.97 104.97 1.1K
15:49 104.84 104.84 104.84 104.84 1.0K
15:53 105.12 105.12 105.12 105.12 0.6K
15:55 105.10 105.10 105.10 105.10 0.3K
15:56 105.10 105.18 105.10 105.18 1.2K
15:57 105.04 105.04 105.03 105.03 2.5K
15:59 104.78 105.00 104.78 105.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available