Climb Global Solutions

CLMB
🏛️ usa →
137.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.51 101.99 100.67 100.67 3.0K
09:39 99.86 99.86 99.86 99.86 0.4K
09:42 100.27 100.27 100.09 100.09 0.7K
09:46 101.03 101.03 101.03 101.03 2.3K
09:55 100.41 100.41 99.78 99.78 1.3K
09:58 100.45 100.45 100.45 100.45 0.5K
10:00 99.62 99.62 99.62 99.62 0.2K
10:03 100.15 100.15 100.15 100.15 2.2K
10:35 100.33 100.33 100.33 100.33 0.1K
10:36 100.66 100.66 100.66 100.66 0.4K
10:38 100.66 100.66 100.66 100.66 1.1K
10:48 100.59 100.59 100.59 100.59 0.9K
10:51 100.49 100.49 100.49 100.49 0.9K
10:53 100.28 100.28 100.28 100.28 0.2K
10:54 100.70 100.70 100.70 100.70 0.9K
10:59 100.58 100.58 100.58 100.58 0.7K
11:04 101.21 101.21 101.21 101.21 1.8K
11:10 101.42 101.42 101.42 101.42 0.6K
11:13 100.73 100.73 100.73 100.73 2.8K
11:22 101.33 101.33 101.33 101.33 0.9K
11:27 100.94 100.96 100.94 100.96 0.7K
11:28 101.00 101.00 101.00 101.00 0.1K
11:29 100.88 100.88 100.88 100.88 0.3K
11:31 101.02 101.02 101.02 101.02 0.4K
11:33 100.99 101.23 100.99 101.23 0.8K
11:34 101.21 101.21 101.21 101.21 1.2K
12:00 101.05 101.05 101.05 101.05 0.1K
12:02 101.14 101.14 101.12 101.14 0.6K
12:05 101.34 101.55 101.34 101.55 1.9K
12:06 101.41 101.41 101.27 101.35 2.0K
12:07 101.40 101.50 101.35 101.50 3.5K
12:08 101.23 101.26 101.23 101.26 2.2K
12:11 100.86 100.89 100.84 100.84 1.6K
12:12 100.81 100.81 100.81 100.81 0.6K
12:13 101.08 101.09 101.08 101.09 1.7K
12:14 101.33 101.33 101.33 101.33 1.2K
12:27 101.48 101.48 101.48 101.48 0.8K
12:48 101.02 101.02 101.02 101.02 0.7K
12:51 100.86 100.86 100.86 100.86 0.1K
12:54 100.86 100.86 100.86 100.86 0.3K
12:58 100.54 100.54 100.44 100.44 3.1K
12:59 100.48 100.48 100.41 100.41 2.4K
13:00 100.09 100.09 99.90 99.90 10.4K
13:02 100.30 100.30 100.30 100.30 0.1K
13:03 100.39 100.56 100.39 100.56 4.2K
13:15 100.37 100.37 100.37 100.37 0.7K
13:29 100.26 100.26 100.26 100.26 0.6K
13:31 100.43 100.43 100.43 100.43 1.0K
13:59 100.00 100.00 100.00 100.00 1.1K
14:05 100.00 100.00 100.00 100.00 0.8K
14:20 100.25 100.25 100.25 100.25 0.9K
14:32 100.28 100.28 100.28 100.28 1.4K
14:38 100.28 100.28 100.28 100.28 0.4K
14:45 100.14 100.14 100.14 100.14 0.9K
15:01 99.94 99.94 99.94 99.94 0.8K
15:03 99.84 99.84 99.84 99.84 0.2K
15:04 99.73 99.73 99.73 99.73 0.3K
15:07 99.73 99.73 99.73 99.73 0.9K
15:12 99.63 99.63 99.63 99.63 1.1K
15:13 99.75 99.75 99.75 99.75 0.8K
15:18 99.90 99.90 99.90 99.90 0.2K
15:21 99.82 99.87 99.82 99.87 1.0K
15:25 99.90 100.03 99.90 100.03 1.3K
15:40 99.91 99.91 99.91 99.91 0.9K
15:43 99.83 99.83 99.83 99.83 0.4K
15:46 99.74 99.74 99.74 99.74 0.6K
15:51 99.67 99.67 99.67 99.67 0.1K
15:52 99.66 99.66 99.66 99.66 1.9K
15:56 99.73 99.73 99.73 99.73 0.5K
15:57 99.76 99.80 99.76 99.80 2.1K
15:58 100.06 100.08 100.06 100.08 0.9K
15:59 100.13 100.20 100.13 100.20 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available