Climb Global Solutions

CLMB
🏛️ usa →
137.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.50 100.50 100.50 100.50 0.7K
09:31 98.97 98.97 98.97 98.97 0.5K
09:37 97.11 98.79 97.11 98.79 0.5K
09:39 98.75 98.75 98.75 98.75 1.4K
09:46 98.10 98.10 98.10 98.10 0.7K
09:47 97.85 97.85 97.85 97.85 0.8K
09:49 98.56 98.90 98.56 98.90 0.2K
09:51 98.98 98.98 97.50 98.56 3.6K
09:52 99.25 99.86 99.25 99.81 2.5K
09:53 99.43 99.43 99.43 99.43 0.2K
09:54 99.45 99.45 99.45 99.45 1.2K
10:10 99.60 99.60 99.60 99.60 1.3K
10:30 100.00 100.00 100.00 100.00 2.4K
11:10 100.00 100.00 100.00 100.00 2.6K
11:11 100.45 100.45 100.45 100.45 2.2K
11:41 100.50 100.50 100.50 100.50 1.8K
11:42 101.14 101.14 101.14 101.14 0.9K
11:43 101.40 101.40 101.40 101.40 1.6K
11:52 101.52 101.52 101.52 101.52 1.6K
12:08 101.36 101.36 101.36 101.36 0.3K
12:11 101.75 101.75 101.75 101.75 0.7K
12:29 101.30 101.30 101.30 101.30 1.3K
12:48 101.61 101.61 101.61 101.61 2.5K
13:08 100.84 100.84 100.84 100.84 12.0K
13:17 100.87 100.87 100.87 100.87 5.6K
13:20 101.21 101.21 101.20 101.20 8.4K
13:23 101.14 101.14 101.14 101.14 4.9K
13:26 101.33 101.33 101.33 101.33 7.3K
13:49 101.12 101.12 101.07 101.07 0.4K
13:54 101.39 101.39 101.39 101.39 0.6K
14:13 101.34 101.34 101.34 101.34 1.4K
14:25 101.14 101.14 101.14 101.14 0.2K
14:33 101.04 101.04 101.04 101.04 0.2K
14:39 101.04 101.04 101.04 101.04 0.6K
14:47 101.15 101.15 101.15 101.15 0.4K
14:54 100.58 100.58 100.58 100.58 1.2K
15:21 100.28 100.28 100.28 100.28 0.4K
15:28 100.41 100.41 100.28 100.28 1.1K
15:30 100.30 100.35 100.30 100.35 1.2K
15:46 99.95 99.95 99.95 99.95 1.5K
15:54 99.87 99.87 99.87 99.87 0.4K
15:55 99.87 99.87 99.79 99.79 1.1K
15:56 99.88 99.88 99.88 99.88 0.8K
15:57 99.87 100.30 99.87 100.30 2.9K
15:58 100.58 100.58 100.54 100.54 11.4K
15:59 100.54 100.54 100.44 100.44 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available