Cloetta B

CLOEb
🏛️ sweden →
35.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.10 28.10 28.10 28.10 3.9K
09:02 28.14 28.14 28.14 28.14 0.0K
09:03 28.14 28.14 28.14 28.14 0.0K
09:05 28.08 28.20 28.08 28.20 0.5K
09:06 28.18 28.18 28.18 28.18 0.0K
09:07 28.18 28.18 28.18 28.18 0.0K
09:08 28.18 28.18 28.18 28.18 0.0K
09:09 28.18 28.18 28.18 28.18 0.0K
09:11 28.18 28.18 28.18 28.18 0.0K
09:12 28.18 28.18 28.18 28.18 0.7K
09:15 28.18 28.18 28.18 28.18 0.0K
09:16 28.18 28.18 28.18 28.18 0.0K
09:17 28.18 28.18 28.18 28.18 0.0K
09:18 28.12 28.12 28.12 28.12 0.3K
09:20 28.12 28.12 28.12 28.12 0.0K
09:24 28.12 28.12 28.12 28.12 0.1K
09:25 28.12 28.12 28.12 28.12 0.0K
09:29 28.06 28.06 28.06 28.06 0.3K
09:30 28.12 28.12 28.12 28.12 0.0K
09:31 28.12 28.12 28.12 28.12 0.0K
09:35 28.06 28.12 28.06 28.12 0.2K
09:39 28.12 28.12 28.12 28.12 0.0K
09:40 28.12 28.12 28.12 28.12 0.0K
09:41 28.10 28.10 28.10 28.10 0.0K
09:45 28.12 28.12 28.12 28.12 0.0K
09:46 28.12 28.12 28.12 28.12 0.1K
09:47 28.12 28.12 28.12 28.12 0.5K
09:48 28.06 28.06 28.06 28.06 0.0K
09:49 28.12 28.12 28.12 28.12 0.0K
09:52 28.12 28.12 28.06 28.06 0.2K
09:55 28.12 28.12 28.12 28.12 0.3K
09:56 28.06 28.06 28.06 28.06 0.0K
09:57 28.12 28.12 28.12 28.12 0.1K
09:58 28.12 28.12 28.12 28.12 0.0K
09:59 28.12 28.14 28.12 28.14 0.4K
10:00 28.14 28.14 28.14 28.14 0.1K
10:02 28.18 28.18 28.18 28.18 0.1K
10:03 28.10 28.10 28.10 28.10 1.5K
10:06 28.12 28.12 28.12 28.12 0.0K
10:07 28.12 28.12 28.12 28.12 0.0K
10:10 28.12 28.12 28.12 28.12 0.0K
10:11 28.12 28.12 28.12 28.12 0.2K
10:16 28.14 28.14 28.14 28.14 0.0K
10:17 28.14 28.14 28.14 28.14 0.0K
10:18 28.14 28.14 28.14 28.14 0.1K
10:19 28.14 28.14 28.14 28.14 0.0K
10:21 28.14 28.14 28.14 28.14 0.0K
10:22 28.14 28.14 28.14 28.14 0.4K
10:23 28.14 28.14 28.14 28.14 0.0K
10:26 28.10 28.10 28.10 28.10 1.5K
10:27 28.10 28.10 28.10 28.10 0.1K
10:33 28.14 28.14 28.14 28.14 0.0K
10:35 28.16 28.16 28.16 28.16 3.5K
10:36 28.16 28.16 28.16 28.16 2.6K
10:38 28.16 28.16 28.16 28.16 0.0K
10:40 28.16 28.16 28.14 28.14 0.6K
10:41 28.18 28.20 28.18 28.20 4.3K
10:44 28.20 28.20 28.20 28.20 0.6K
10:51 28.20 28.20 28.20 28.20 6.0K
10:52 28.24 28.24 28.24 28.24 0.3K
10:53 28.28 28.28 28.28 28.28 0.0K
10:54 28.28 28.30 28.28 28.30 1.0K
10:55 28.30 28.30 28.30 28.30 0.0K
10:59 28.24 28.24 28.22 28.24 2.4K
11:04 28.24 28.24 28.22 28.22 0.3K
11:05 28.20 28.24 28.20 28.24 0.0K
11:09 28.24 28.24 28.24 28.24 0.0K
11:10 28.24 28.24 28.24 28.24 0.0K
11:16 28.24 28.24 28.24 28.24 0.0K
11:17 28.24 28.24 28.24 28.24 0.3K
11:20 28.24 28.24 28.24 28.24 0.0K
11:23 28.20 28.24 28.20 28.24 0.0K
11:28 28.20 28.20 28.20 28.20 0.0K
11:30 28.20 28.20 28.20 28.20 1.1K
11:32 28.20 28.24 28.20 28.24 15.1K
11:36 28.24 28.24 28.24 28.24 2.0K
11:40 28.20 28.20 28.20 28.20 0.4K
11:41 28.18 28.18 28.18 28.18 0.1K
11:42 28.24 28.24 28.24 28.24 0.0K
11:43 28.24 28.24 28.24 28.24 0.1K
11:45 28.24 28.24 28.24 28.24 0.0K
11:46 28.22 28.22 28.22 28.22 2.6K
11:47 28.22 28.22 28.22 28.22 0.0K
11:48 28.22 28.22 28.22 28.22 0.0K
11:52 28.22 28.22 28.22 28.22 0.0K
11:53 28.22 28.22 28.22 28.22 0.0K
11:54 28.22 28.22 28.22 28.22 0.0K
11:55 28.22 28.22 28.22 28.22 0.1K
12:00 28.22 28.22 28.22 28.22 0.0K
12:02 28.22 28.22 28.22 28.22 0.0K
12:03 28.22 28.22 28.14 28.14 54.9K
12:04 28.14 28.14 28.14 28.14 0.7K
12:05 28.14 28.14 28.10 28.10 0.3K
12:06 28.14 28.14 28.14 28.14 0.4K
12:07 28.14 28.14 28.14 28.14 0.4K
12:08 28.14 28.14 28.14 28.14 0.3K
12:11 28.14 28.14 28.14 28.14 0.0K
12:15 28.14 28.14 28.14 28.14 0.0K
12:17 28.14 28.14 28.14 28.14 0.0K
12:18 28.14 28.14 28.14 28.14 0.0K
12:19 28.14 28.14 28.14 28.14 0.6K
12:20 28.14 28.14 28.14 28.14 0.6K
12:24 28.18 28.18 28.18 28.18 0.0K
12:26 28.18 28.18 28.18 28.18 0.1K
12:29 28.18 28.18 28.18 28.18 0.4K
12:30 28.18 28.18 28.18 28.18 0.4K
12:32 28.18 28.18 28.18 28.18 0.3K
12:34 28.14 28.18 28.14 28.18 4.1K
12:35 28.18 28.18 28.18 28.18 0.1K
12:36 28.20 28.20 28.20 28.20 0.1K
12:37 28.14 28.14 28.14 28.14 0.8K
12:38 28.18 28.18 28.18 28.18 0.1K
12:43 28.18 28.18 28.18 28.18 0.0K
12:45 28.18 28.18 28.18 28.18 1.2K
12:47 28.14 28.14 28.14 28.14 0.0K
12:48 28.18 28.18 28.18 28.18 0.0K
12:51 28.20 28.20 28.20 28.20 0.0K
12:53 28.20 28.20 28.20 28.20 0.0K
12:54 28.20 28.20 28.20 28.20 0.1K
12:56 28.14 28.16 28.14 28.16 9.4K
12:59 28.10 28.10 28.10 28.10 4.6K
13:04 28.14 28.14 28.14 28.14 0.0K
13:05 28.14 28.14 28.14 28.14 0.0K
13:07 28.14 28.14 28.14 28.14 0.5K
13:08 28.16 28.16 28.16 28.16 2.3K
13:09 28.20 28.20 28.20 28.20 0.1K
13:14 28.20 28.20 28.20 28.20 0.0K
13:16 28.20 28.20 28.20 28.20 0.0K
13:17 28.20 28.20 28.20 28.20 0.4K
13:18 28.22 28.22 28.22 28.22 0.0K
13:20 28.22 28.22 28.22 28.22 0.0K
13:26 28.22 28.22 28.22 28.22 0.6K
13:30 28.20 28.20 28.20 28.20 0.2K
13:31 28.22 28.22 28.22 28.22 0.0K
13:39 28.22 28.22 28.22 28.22 0.0K
13:41 28.22 28.22 28.22 28.22 0.0K
13:44 28.18 28.18 28.18 28.18 0.0K
13:45 28.22 28.22 28.22 28.22 0.0K
13:47 28.22 28.22 28.22 28.22 0.0K
13:49 28.22 28.22 28.22 28.22 0.0K
13:51 28.22 28.22 28.22 28.22 0.0K
13:52 28.22 28.22 28.22 28.22 0.7K
13:54 28.22 28.22 28.22 28.22 0.1K
13:56 28.22 28.22 28.22 28.22 0.0K
13:58 28.22 28.22 28.22 28.22 0.0K
13:59 28.22 28.22 28.22 28.22 0.0K
14:02 28.22 28.22 28.22 28.22 0.1K
14:03 28.20 28.20 28.20 28.20 0.1K
14:04 28.18 28.18 28.18 28.18 0.1K
14:06 28.20 28.20 28.20 28.20 0.1K
14:08 28.20 28.20 28.20 28.20 0.0K
14:12 28.20 28.20 28.20 28.20 0.0K
14:15 28.16 28.16 28.16 28.16 0.0K
14:18 28.20 28.24 28.20 28.24 4.5K
14:21 28.24 28.24 28.24 28.24 1.1K
14:27 28.24 28.24 28.24 28.24 0.0K
14:28 28.24 28.24 28.24 28.24 0.0K
14:29 28.24 28.24 28.24 28.24 0.0K
14:35 28.24 28.24 28.24 28.24 0.0K
14:38 28.24 28.24 28.24 28.24 0.0K
14:40 28.24 28.24 28.24 28.24 0.2K
14:41 28.24 28.24 28.24 28.24 0.0K
14:42 28.24 28.24 28.24 28.24 1.8K
14:43 28.24 28.24 28.24 28.24 0.5K
14:49 28.24 28.24 28.24 28.24 0.0K
14:50 28.24 28.24 28.24 28.24 5.5K
14:57 28.18 28.18 28.18 28.18 0.0K
14:58 28.24 28.24 28.24 28.24 0.0K
14:59 28.24 28.24 28.24 28.24 0.6K
15:01 28.24 28.24 28.24 28.24 0.0K
15:07 28.22 28.24 28.22 28.24 0.4K
15:09 28.20 28.20 28.20 28.20 0.3K
15:18 28.22 28.22 28.22 28.22 0.3K
15:23 28.24 28.24 28.24 28.24 0.0K
15:26 28.22 28.22 28.22 28.22 0.1K
15:29 28.24 28.24 28.24 28.24 0.0K
15:30 28.24 28.26 28.24 28.26 1.4K
15:31 28.28 28.28 28.28 28.28 0.4K
15:32 28.26 28.26 28.26 28.26 5.4K
15:33 28.26 28.26 28.26 28.26 0.7K
15:35 28.26 28.26 28.24 28.24 0.3K
15:36 28.26 28.26 28.26 28.26 0.0K
15:39 28.26 28.26 28.26 28.26 0.0K
15:41 28.26 28.26 28.26 28.26 0.0K
15:42 28.26 28.26 28.26 28.26 0.4K
15:43 28.26 28.26 28.26 28.26 0.0K
15:44 28.26 28.26 28.26 28.26 0.0K
15:45 28.24 28.24 28.22 28.22 1.0K
15:48 28.20 28.22 28.20 28.22 1.4K
15:51 28.22 28.22 28.22 28.22 0.0K
15:52 28.18 28.18 28.18 28.18 0.5K
15:55 28.22 28.22 28.22 28.22 0.0K
15:57 28.22 28.22 28.22 28.22 0.1K
16:02 28.22 28.22 28.22 28.22 0.1K
16:03 28.20 28.20 28.16 28.16 1.0K
16:07 28.20 28.20 28.20 28.20 0.0K
16:09 28.18 28.18 28.18 28.18 0.4K
16:13 28.18 28.18 28.18 28.18 0.0K
16:14 28.16 28.16 28.16 28.16 0.7K
16:23 28.18 28.18 28.18 28.18 0.1K
16:24 28.20 28.20 28.20 28.20 0.0K
16:30 28.20 28.20 28.20 28.20 0.0K
16:34 28.20 28.20 28.20 28.20 0.0K
16:35 28.16 28.20 28.16 28.16 2.9K
16:41 28.14 28.14 28.14 28.14 0.0K
16:44 28.14 28.14 28.14 28.14 0.0K
16:47 28.18 28.18 28.18 28.18 0.0K
16:48 28.18 28.18 28.18 28.18 0.0K
16:50 28.18 28.18 28.18 28.18 0.4K
16:51 28.18 28.18 28.18 28.18 0.1K
16:53 28.18 28.18 28.18 28.18 0.1K
16:54 28.16 28.16 28.16 28.16 0.0K
16:56 28.20 28.20 28.20 28.20 0.4K
16:57 28.20 28.22 28.20 28.22 0.3K
16:59 28.22 28.22 28.22 28.22 0.1K
17:00 28.22 28.22 28.22 28.22 0.1K
17:01 28.22 28.22 28.18 28.18 1.4K
17:04 28.14 28.16 28.14 28.16 0.2K
17:06 28.14 28.18 28.14 28.18 0.1K
17:07 28.20 28.20 28.20 28.20 3.4K
17:10 28.20 28.20 28.20 28.20 0.1K
17:11 28.22 28.22 28.22 28.22 0.1K
17:12 28.16 28.16 28.16 28.16 10.3K
17:14 28.16 28.16 28.16 28.16 0.4K
17:15 28.16 28.16 28.16 28.16 2.0K
17:16 28.18 28.18 28.18 28.18 0.7K
17:20 28.18 28.18 28.18 28.18 0.2K
17:24 28.22 28.24 28.22 28.24 1.0K
17:29 28.18 28.18 28.18 28.18 0.0K
17:30 28.18 28.18 28.18 28.18 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available