Cloetta B

CLOEb
🏛️ sweden →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.28 28.28 28.28 28.28 3.3K
09:01 28.20 28.20 28.20 28.20 0.1K
09:02 28.36 28.36 28.36 28.36 0.1K
09:03 28.38 28.38 28.38 28.38 0.1K
09:05 28.06 28.06 28.06 28.06 20.3K
09:06 28.20 28.20 28.20 28.20 0.1K
09:07 28.30 28.30 28.20 28.20 5.8K
09:09 28.26 28.28 28.26 28.28 2.1K
09:10 28.24 28.28 28.24 28.28 0.0K
09:14 28.28 28.28 28.28 28.28 0.0K
09:16 28.16 28.26 28.16 28.20 1.6K
09:17 28.20 28.24 28.20 28.24 0.3K
09:21 28.16 28.16 28.16 28.16 0.5K
09:23 28.24 28.24 28.24 28.24 0.0K
09:26 28.24 28.24 28.24 28.24 0.1K
09:30 28.20 28.20 28.20 28.20 0.9K
09:32 28.18 28.18 28.18 28.18 0.5K
09:33 28.18 28.18 28.16 28.16 0.8K
09:34 28.10 28.10 28.10 28.10 0.1K
09:38 28.16 28.16 28.16 28.16 0.1K
09:40 28.16 28.16 28.16 28.16 0.0K
09:42 28.16 28.16 28.16 28.16 0.0K
09:44 28.16 28.16 28.16 28.16 0.1K
09:48 28.12 28.16 28.12 28.12 0.4K
09:49 28.14 28.14 28.14 28.14 0.0K
09:50 28.16 28.16 28.16 28.16 0.1K
09:51 28.16 28.16 28.16 28.16 0.0K
09:52 28.16 28.16 28.16 28.16 0.0K
09:53 28.12 28.12 28.12 28.12 0.0K
09:54 28.12 28.12 28.12 28.12 0.3K
09:55 28.10 28.10 28.10 28.10 0.1K
09:56 28.14 28.14 28.14 28.14 0.4K
09:58 28.16 28.16 28.16 28.16 0.0K
10:00 28.10 28.10 28.10 28.10 0.0K
10:01 28.14 28.14 28.14 28.14 0.0K
10:05 28.10 28.10 28.10 28.10 0.0K
10:10 28.12 28.12 28.12 28.12 0.1K
10:11 28.12 28.12 28.12 28.12 0.0K
10:15 28.14 28.14 28.14 28.14 0.0K
10:16 28.14 28.14 28.14 28.14 0.0K
10:17 28.14 28.14 28.14 28.14 0.0K
10:18 28.14 28.14 28.14 28.14 0.0K
10:19 28.12 28.12 28.10 28.10 0.1K
10:20 28.14 28.14 28.14 28.14 0.0K
10:23 28.14 28.14 28.14 28.14 0.0K
10:24 28.14 28.14 28.14 28.14 0.0K
10:25 28.10 28.14 28.10 28.14 0.0K
10:26 28.14 28.14 28.14 28.14 0.0K
10:27 28.14 28.14 28.14 28.14 0.0K
10:28 28.14 28.14 28.14 28.14 0.0K
10:29 28.14 28.14 28.14 28.14 0.0K
10:33 28.14 28.14 28.14 28.14 0.0K
10:38 28.14 28.14 28.14 28.14 0.0K
10:39 28.14 28.14 28.14 28.14 0.0K
10:45 28.10 28.10 28.10 28.10 0.1K
10:49 28.14 28.14 28.14 28.14 0.2K
11:01 28.14 28.14 28.14 28.14 0.0K
11:04 28.14 28.14 28.14 28.14 0.0K
11:11 28.14 28.14 28.14 28.14 0.2K
11:12 28.12 28.14 28.12 28.14 0.0K
11:13 28.14 28.14 28.14 28.14 0.0K
11:14 28.14 28.14 28.14 28.14 0.0K
11:16 28.14 28.14 28.14 28.14 0.0K
11:17 28.14 28.14 28.14 28.14 0.0K
11:22 28.14 28.14 28.14 28.14 0.0K
11:23 28.14 28.14 28.14 28.14 0.0K
11:24 28.14 28.14 28.14 28.14 0.0K
11:27 28.12 28.12 28.12 28.12 0.0K
11:30 28.12 28.12 28.12 28.12 1.0K
11:33 28.12 28.12 28.10 28.10 1.0K
11:39 28.12 28.12 28.12 28.12 0.1K
11:42 28.10 28.10 28.10 28.10 0.1K
11:43 28.12 28.12 28.12 28.12 0.0K
11:45 28.12 28.12 28.12 28.12 0.0K
11:48 28.08 28.08 28.08 28.08 0.0K
11:58 28.12 28.12 28.12 28.12 0.0K
11:59 28.12 28.12 28.12 28.12 1.0K
12:00 28.12 28.12 28.12 28.12 0.8K
12:03 28.12 28.12 28.12 28.12 0.0K
12:05 28.12 28.12 28.12 28.12 0.0K
12:07 28.12 28.12 28.12 28.12 0.0K
12:08 28.12 28.12 28.12 28.12 0.0K
12:10 28.12 28.12 28.10 28.10 0.3K
12:13 28.10 28.12 28.10 28.12 0.9K
12:17 28.14 28.14 28.14 28.14 0.0K
12:21 28.12 28.12 28.12 28.12 0.0K
12:22 28.12 28.12 28.12 28.12 0.0K
12:23 28.14 28.14 28.14 28.14 0.2K
12:24 28.14 28.14 28.14 28.14 0.0K
12:26 28.12 28.14 28.12 28.14 0.0K
12:28 28.12 28.14 28.12 28.14 3.0K
12:31 28.10 28.10 28.10 28.10 0.5K
12:33 28.14 28.14 28.14 28.14 0.0K
12:40 28.10 28.12 28.08 28.08 1.5K
12:42 28.02 28.02 28.00 28.00 1.9K
12:43 28.06 28.06 28.06 28.06 0.0K
12:49 28.06 28.06 28.06 28.06 0.1K
12:51 28.06 28.06 28.06 28.06 0.0K
12:52 28.06 28.06 28.06 28.06 0.0K
12:55 28.00 28.00 28.00 28.00 0.0K
12:56 28.06 28.06 28.06 28.06 0.3K
12:58 28.06 28.06 28.06 28.06 0.5K
12:59 28.06 28.06 28.06 28.06 0.1K
13:03 28.00 28.00 28.00 28.00 0.0K
13:04 28.06 28.06 28.06 28.06 0.1K
13:09 28.06 28.14 28.06 28.08 4.1K
13:12 28.14 28.14 28.14 28.14 0.0K
13:18 28.04 28.04 28.04 28.04 1.7K
13:20 28.10 28.10 28.10 28.10 0.4K
13:21 28.08 28.08 28.08 28.08 0.0K
13:22 28.08 28.08 28.08 28.08 0.0K
13:23 28.12 28.12 28.12 28.12 0.0K
13:24 28.06 28.06 28.06 28.06 0.0K
13:27 28.10 28.10 28.10 28.10 1.0K
13:30 28.10 28.10 28.10 28.10 0.0K
13:35 28.10 28.10 28.10 28.10 0.0K
13:37 28.10 28.10 28.10 28.10 0.0K
13:39 28.08 28.08 28.08 28.08 0.1K
13:40 28.04 28.04 28.04 28.04 0.4K
13:41 28.06 28.08 28.06 28.08 0.9K
13:42 28.08 28.08 28.08 28.08 0.5K
13:50 28.06 28.06 28.06 28.06 0.4K
13:51 28.08 28.08 28.08 28.08 0.0K
13:55 28.08 28.08 28.08 28.08 0.0K
13:57 28.08 28.08 28.08 28.08 0.0K
13:58 28.04 28.04 28.04 28.04 0.1K
14:01 28.08 28.08 28.08 28.08 0.0K
14:05 28.04 28.04 28.04 28.04 0.1K
14:06 28.02 28.02 28.02 28.02 0.0K
14:08 28.04 28.04 28.04 28.04 0.2K
14:09 28.06 28.06 28.06 28.06 0.0K
14:10 28.04 28.04 28.04 28.04 0.8K
14:18 28.04 28.04 28.04 28.04 0.0K
14:23 28.04 28.04 28.04 28.04 0.2K
14:27 28.00 28.00 27.98 27.98 4.7K
14:29 28.00 28.00 28.00 28.00 0.0K
14:30 27.96 27.96 27.96 27.96 0.2K
14:37 27.98 27.98 27.98 27.98 0.1K
14:39 27.96 27.96 27.96 27.96 0.1K
14:40 27.94 27.94 27.94 27.94 0.1K
14:42 27.92 27.92 27.92 27.92 0.1K
14:43 27.94 27.94 27.94 27.94 0.0K
14:44 27.92 27.92 27.84 27.88 2.1K
14:46 27.84 27.86 27.84 27.86 0.4K
14:48 27.88 27.88 27.88 27.88 0.0K
14:49 27.84 27.84 27.84 27.84 0.0K
14:50 27.84 27.84 27.84 27.84 0.4K
14:53 27.86 27.86 27.86 27.86 0.0K
14:55 27.86 27.86 27.86 27.86 0.0K
14:56 27.86 27.86 27.86 27.86 0.0K
14:59 27.86 27.86 27.86 27.86 0.1K
15:00 27.86 27.86 27.86 27.86 0.0K
15:01 27.86 27.86 27.86 27.86 0.1K
15:02 27.86 27.86 27.86 27.86 0.0K
15:06 27.86 27.86 27.84 27.84 0.3K
15:13 27.88 27.92 27.88 27.92 1.6K
15:14 27.94 27.94 27.94 27.94 0.2K
15:17 27.90 27.90 27.90 27.90 0.0K
15:19 27.88 27.88 27.88 27.88 0.0K
15:20 27.88 27.90 27.88 27.90 0.1K
15:24 27.90 27.92 27.90 27.92 0.1K
15:25 27.92 27.92 27.92 27.92 0.0K
15:27 27.94 27.94 27.94 27.94 0.8K
15:30 27.94 27.94 27.94 27.94 0.0K
15:31 27.94 27.94 27.94 27.94 0.0K
15:38 27.86 27.86 27.86 27.86 0.2K
15:42 27.90 27.90 27.90 27.90 0.0K
15:45 27.90 27.90 27.90 27.90 0.0K
15:46 27.90 27.90 27.90 27.90 0.0K
15:48 27.88 27.88 27.88 27.88 0.1K
15:50 27.90 27.90 27.90 27.90 0.0K
15:51 27.90 27.90 27.90 27.90 0.0K
16:00 27.90 27.90 27.90 27.90 0.0K
16:03 27.86 27.86 27.84 27.84 0.6K
16:05 27.86 27.86 27.86 27.86 0.2K
16:08 27.88 27.88 27.88 27.88 0.0K
16:13 27.88 27.88 27.88 27.88 0.4K
16:19 27.90 27.90 27.90 27.90 0.2K
16:22 27.88 27.88 27.88 27.88 0.1K
16:24 27.90 27.90 27.90 27.90 0.1K
16:25 27.90 27.90 27.90 27.90 0.0K
16:27 27.90 27.92 27.88 27.88 0.1K
16:28 27.92 27.96 27.92 27.96 6.9K
16:30 27.96 27.96 27.96 27.96 0.0K
16:31 27.90 27.92 27.88 27.92 0.7K
16:32 27.88 27.88 27.88 27.88 0.2K
16:34 27.88 27.88 27.88 27.88 0.3K
16:39 27.90 27.90 27.90 27.90 2.9K
16:40 27.90 27.90 27.90 27.90 0.1K
16:41 27.92 27.92 27.92 27.92 0.1K
16:42 27.92 27.92 27.92 27.92 0.0K
16:45 27.92 27.92 27.92 27.92 0.1K
16:50 27.90 27.90 27.90 27.90 0.0K
16:51 27.90 27.90 27.90 27.90 0.0K
16:53 27.90 27.90 27.86 27.86 0.0K
16:55 27.90 27.90 27.90 27.90 0.7K
16:57 27.88 27.88 27.86 27.86 1.5K
16:58 27.88 27.88 27.88 27.88 1.0K
16:59 27.90 27.90 27.90 27.90 0.0K
17:01 27.84 27.84 27.84 27.84 0.1K
17:03 27.88 27.88 27.88 27.88 0.0K
17:05 27.88 27.88 27.88 27.88 0.0K
17:10 27.88 27.88 27.88 27.88 0.3K
17:13 27.88 27.88 27.88 27.88 0.0K
17:15 27.88 27.88 27.88 27.88 0.2K
17:18 27.86 27.86 27.86 27.86 0.0K
17:19 27.86 27.86 27.86 27.86 0.0K
17:21 27.86 27.86 27.86 27.86 0.6K
17:24 27.86 27.96 27.86 27.96 0.3K
17:29 27.84 27.84 27.84 27.84 0.0K
17:30 27.84 27.84 27.84 27.84 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available