Cloetta B

CLOEb
🏛️ sweden →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.18 27.20 27.18 27.20 2.9K
09:01 27.22 27.22 27.22 27.22 2.0K
09:02 27.12 27.12 27.10 27.10 0.4K
09:04 27.12 27.12 27.12 27.12 0.3K
09:05 27.16 27.16 27.16 27.16 0.2K
09:07 27.16 27.16 27.16 27.16 0.0K
09:08 27.20 27.22 27.18 27.18 14.0K
09:09 27.24 27.30 27.24 27.24 0.2K
09:10 27.26 27.26 27.26 27.26 0.0K
09:12 27.30 27.30 27.30 27.30 0.0K
09:13 27.30 27.30 27.28 27.28 0.6K
09:14 27.24 27.24 27.24 27.24 0.0K
09:15 27.20 27.20 27.16 27.16 7.9K
09:16 27.18 27.20 27.14 27.20 9.4K
09:17 27.18 27.18 27.16 27.16 0.7K
09:18 27.10 27.14 27.10 27.14 1.3K
09:19 27.08 27.08 27.08 27.08 0.4K
09:20 27.12 27.12 27.12 27.12 0.2K
09:21 27.12 27.12 27.12 27.12 0.1K
09:22 27.16 27.16 27.16 27.16 0.2K
09:23 27.18 27.18 27.18 27.18 0.2K
09:24 27.22 27.22 27.22 27.22 0.0K
09:25 27.22 27.22 27.22 27.22 0.0K
09:28 27.22 27.22 27.22 27.22 0.2K
09:30 27.28 27.28 27.28 27.28 0.2K
09:31 27.32 27.34 27.28 27.28 2.2K
09:33 27.30 27.30 27.30 27.30 0.2K
09:34 27.32 27.32 27.32 27.32 0.0K
09:39 27.34 27.34 27.34 27.34 0.4K
09:43 27.30 27.30 27.30 27.30 0.2K
09:45 27.28 27.28 27.28 27.28 0.0K
09:46 27.36 27.36 27.36 27.36 2.3K
09:47 27.36 27.36 27.36 27.36 0.1K
09:49 27.38 27.38 27.32 27.32 0.5K
09:50 27.30 27.30 27.30 27.30 0.5K
09:52 27.30 27.30 27.28 27.28 0.5K
09:55 27.30 27.30 27.30 27.30 0.2K
09:59 27.30 27.34 27.30 27.32 4.9K
10:00 27.34 27.34 27.34 27.34 0.0K
10:02 27.34 27.34 27.32 27.32 0.0K
10:07 27.30 27.30 27.30 27.30 0.4K
10:08 27.32 27.32 27.30 27.30 0.6K
10:09 27.28 27.28 27.28 27.28 0.4K
10:10 27.28 27.28 27.28 27.28 0.0K
10:11 27.28 27.28 27.28 27.28 0.0K
10:13 27.26 27.26 27.26 27.26 0.6K
10:14 27.28 27.28 27.28 27.28 0.1K
10:15 27.28 27.28 27.26 27.26 0.2K
10:16 27.30 27.30 27.30 27.30 0.0K
10:18 27.32 27.32 27.32 27.32 0.2K
10:21 27.30 27.30 27.30 27.30 0.0K
10:22 27.30 27.30 27.30 27.30 0.0K
10:30 27.30 27.30 27.30 27.30 0.0K
10:32 27.30 27.30 27.30 27.30 0.0K
10:33 27.26 27.26 27.26 27.26 0.1K
10:34 27.30 27.30 27.30 27.30 0.0K
10:36 27.30 27.30 27.30 27.30 0.0K
10:38 27.26 27.26 27.26 27.26 1.6K
10:40 27.26 27.26 27.26 27.26 0.1K
10:42 27.26 27.26 27.26 27.26 0.1K
10:45 27.22 27.22 27.22 27.22 1.5K
10:47 27.18 27.18 27.18 27.18 0.5K
10:49 27.18 27.18 27.18 27.18 4.4K
10:50 27.20 27.20 27.20 27.20 4.7K
10:52 27.16 27.16 27.16 27.16 0.0K
10:54 27.22 27.22 27.20 27.20 0.5K
10:56 27.22 27.22 27.22 27.22 0.0K
10:58 27.22 27.22 27.22 27.22 0.3K
10:59 27.22 27.22 27.22 27.22 0.0K
11:00 27.22 27.26 27.22 27.26 0.5K
11:03 27.26 27.26 27.20 27.20 2.5K
11:07 27.22 27.22 27.22 27.22 0.2K
11:08 27.18 27.18 27.18 27.18 0.7K
11:12 27.18 27.18 27.18 27.18 0.3K
11:13 27.20 27.20 27.16 27.16 0.2K
11:14 27.18 27.18 27.18 27.18 0.0K
11:15 27.18 27.20 27.18 27.20 3.0K
11:17 27.18 27.19 27.18 27.18 0.5K
11:18 27.20 27.20 27.20 27.20 0.2K
11:19 27.22 27.22 27.20 27.20 0.7K
11:22 27.22 27.22 27.22 27.22 0.2K
11:24 27.18 27.18 27.18 27.18 0.4K
11:26 27.22 27.22 27.22 27.22 0.3K
11:28 27.22 27.22 27.22 27.22 0.0K
11:29 27.22 27.22 27.22 27.22 0.3K
11:30 27.16 27.18 27.16 27.18 1.9K
11:32 27.18 27.18 27.14 27.14 0.9K
11:34 27.16 27.16 27.16 27.16 0.0K
11:35 27.14 27.14 27.14 27.14 0.2K
11:36 27.14 27.14 27.14 27.14 0.1K
11:38 27.12 27.12 27.12 27.12 0.4K
11:40 27.16 27.16 27.12 27.12 0.2K
11:42 27.12 27.12 27.12 27.12 0.3K
11:43 27.12 27.16 27.12 27.16 2.3K
11:44 27.14 27.14 27.14 27.14 0.0K
11:46 27.14 27.16 27.14 27.16 10.5K
11:49 27.14 27.14 27.14 27.14 0.0K
11:52 27.14 27.14 27.14 27.14 0.5K
11:53 27.14 27.14 27.14 27.14 0.0K
11:55 27.16 27.16 27.12 27.12 2.0K
11:56 27.12 27.12 27.12 27.12 0.1K
11:58 27.10 27.10 27.10 27.10 0.0K
11:59 27.10 27.10 27.10 27.10 0.1K
12:00 27.10 27.10 27.10 27.10 1.1K
12:02 27.08 27.08 27.08 27.08 0.1K
12:04 27.08 27.10 27.08 27.10 0.6K
12:05 27.08 27.08 27.08 27.08 1.1K
12:11 27.12 27.12 27.08 27.08 0.5K
12:14 27.10 27.12 27.10 27.12 4.9K
12:15 27.12 27.14 27.12 27.14 0.8K
12:16 27.16 27.16 27.16 27.16 0.7K
12:19 27.18 27.18 27.18 27.18 0.3K
12:22 27.18 27.18 27.18 27.18 0.2K
12:24 27.18 27.18 27.18 27.18 0.2K
12:27 27.18 27.18 27.18 27.18 0.5K
12:28 27.20 27.20 27.20 27.20 0.0K
12:29 27.20 27.20 27.20 27.20 0.2K
12:30 27.20 27.20 27.20 27.20 0.1K
12:31 27.20 27.20 27.20 27.20 0.1K
12:34 27.20 27.20 27.18 27.18 0.5K
12:36 27.20 27.20 27.20 27.20 0.5K
12:38 27.22 27.22 27.22 27.22 0.2K
12:42 27.22 27.22 27.16 27.16 1.8K
12:43 27.16 27.16 27.16 27.16 0.0K
12:45 27.14 27.14 27.14 27.14 0.5K
12:48 27.14 27.14 27.14 27.14 0.9K
12:49 27.14 27.14 27.14 27.14 0.1K
12:51 27.12 27.16 27.12 27.16 0.6K
12:53 27.14 27.14 27.14 27.14 2.0K
12:55 27.14 27.14 27.14 27.14 0.5K
12:56 27.14 27.16 27.14 27.16 0.6K
13:01 27.14 27.14 27.14 27.14 0.1K
13:06 27.14 27.14 27.14 27.14 0.6K
13:07 27.12 27.12 27.12 27.12 0.5K
13:09 27.10 27.14 27.10 27.14 0.1K
13:10 27.10 27.10 27.10 27.10 0.3K
13:11 27.08 27.08 27.08 27.08 0.5K
13:14 27.08 27.08 27.08 27.08 0.3K
13:19 27.08 27.08 27.08 27.08 0.1K
13:20 27.12 27.12 27.12 27.12 2.4K
13:22 27.10 27.10 27.10 27.10 0.4K
13:23 27.10 27.10 27.10 27.10 0.2K
13:24 27.08 27.08 27.08 27.08 0.0K
13:25 27.12 27.12 27.12 27.12 0.2K
13:26 27.10 27.12 27.10 27.10 0.6K
13:28 27.12 27.12 27.12 27.12 0.2K
13:29 27.12 27.12 27.12 27.12 0.4K
13:30 27.14 27.14 27.14 27.14 0.1K
13:31 27.10 27.10 27.10 27.10 0.8K
13:34 27.10 27.10 27.10 27.10 0.0K
13:35 27.10 27.12 27.10 27.12 0.2K
13:38 27.12 27.12 27.12 27.12 0.2K
13:39 27.14 27.14 27.14 27.14 0.1K
13:41 27.14 27.14 27.14 27.14 0.0K
13:42 27.14 27.14 27.14 27.14 0.3K
13:44 27.14 27.14 27.14 27.14 0.3K
13:45 27.14 27.14 27.14 27.14 0.2K
13:46 27.10 27.10 27.10 27.10 0.1K
13:47 27.14 27.14 27.14 27.14 0.2K
13:49 27.14 27.14 27.14 27.14 0.1K
13:52 27.14 27.14 27.14 27.14 0.2K
13:54 27.14 27.14 27.14 27.14 0.2K
13:56 27.14 27.14 27.14 27.14 0.2K
13:58 27.14 27.14 27.14 27.14 0.2K
13:59 27.14 27.14 27.14 27.14 0.3K
14:02 27.14 27.14 27.14 27.14 0.6K
14:03 27.14 27.14 27.14 27.14 0.0K
14:05 27.14 27.14 27.14 27.14 0.5K
14:08 27.16 27.16 27.12 27.14 1.5K
14:09 27.16 27.16 27.16 27.16 1.7K
14:10 27.14 27.14 27.14 27.14 0.9K
14:11 27.12 27.12 27.12 27.12 0.1K
14:14 27.10 27.10 27.08 27.08 5.9K
14:15 27.08 27.08 27.08 27.08 0.0K
14:18 27.08 27.08 27.08 27.08 0.0K
14:25 27.08 27.08 27.08 27.08 0.7K
14:28 27.08 27.08 27.08 27.08 0.1K
14:30 27.08 27.08 27.08 27.08 0.1K
14:33 27.06 27.06 27.06 27.06 1.2K
14:34 27.08 27.08 27.08 27.08 1.8K
14:35 27.10 27.10 27.10 27.10 0.2K
14:36 27.08 27.08 27.08 27.08 1.1K
14:39 27.08 27.10 27.08 27.10 0.3K
14:40 27.10 27.10 27.10 27.10 0.1K
14:41 27.08 27.08 27.08 27.08 0.1K
14:43 27.12 27.12 27.12 27.12 0.3K
14:45 27.08 27.08 27.06 27.06 0.8K
14:48 27.08 27.08 27.08 27.08 0.0K
14:49 27.08 27.08 27.08 27.08 0.1K
14:50 27.08 27.10 27.08 27.10 0.5K
14:51 27.08 27.08 27.08 27.08 0.9K
14:53 27.10 27.10 27.10 27.10 0.2K
14:54 27.06 27.06 27.06 27.06 0.2K
14:57 27.08 27.08 27.08 27.08 0.2K
14:58 27.08 27.08 27.08 27.08 0.3K
15:01 27.08 27.08 27.08 27.08 0.1K
15:02 27.04 27.04 27.00 27.00 2.3K
15:03 26.98 26.98 26.98 26.98 0.3K
15:05 26.96 26.98 26.96 26.98 0.1K
15:06 26.96 26.98 26.96 26.98 0.1K
15:08 26.96 26.96 26.96 26.96 0.2K
15:10 27.00 27.00 27.00 27.00 0.7K
15:11 26.94 26.94 26.94 26.94 5.4K
15:13 26.92 26.92 26.92 26.92 0.7K
15:16 26.94 26.94 26.94 26.94 0.6K
15:17 26.92 26.92 26.92 26.92 0.2K
15:18 26.94 26.94 26.94 26.94 0.2K
15:20 26.94 26.94 26.94 26.94 1.0K
15:24 26.92 26.94 26.92 26.94 0.4K
15:26 26.92 26.92 26.92 26.92 0.5K
15:27 26.94 26.94 26.94 26.94 0.0K
15:28 26.94 26.94 26.94 26.94 0.2K
15:29 26.94 26.94 26.94 26.94 0.3K
15:30 26.94 26.94 26.94 26.94 1.0K
15:32 26.94 26.94 26.94 26.94 0.3K
15:34 26.94 26.94 26.94 26.94 0.2K
15:36 26.94 26.94 26.94 26.94 0.2K
15:37 26.88 26.88 26.88 26.88 3.2K
15:38 26.88 26.92 26.88 26.92 0.8K
15:39 26.92 26.92 26.92 26.92 0.1K
15:43 26.90 26.90 26.90 26.90 0.9K
15:44 26.88 26.88 26.88 26.88 0.6K
15:46 26.88 26.88 26.88 26.88 0.2K
15:49 26.88 26.90 26.88 26.90 1.2K
15:53 26.92 26.92 26.92 26.92 3.7K
15:54 26.94 26.94 26.94 26.94 0.3K
15:57 26.94 26.94 26.92 26.92 0.4K
16:00 26.88 26.88 26.88 26.88 2.1K
16:01 26.90 26.90 26.90 26.90 1.0K
16:03 26.88 26.88 26.88 26.88 0.2K
16:04 26.92 26.92 26.92 26.92 1.3K
16:07 26.92 26.92 26.92 26.92 0.3K
16:09 26.92 26.92 26.92 26.92 0.2K
16:11 26.94 26.94 26.94 26.94 0.2K
16:13 26.94 26.94 26.92 26.92 1.5K
16:14 26.92 26.92 26.92 26.92 0.2K
16:18 26.92 26.94 26.92 26.94 0.4K
16:20 26.92 26.92 26.92 26.92 1.5K
16:21 26.94 26.94 26.94 26.94 0.2K
16:23 26.96 26.96 26.96 26.96 0.2K
16:25 26.98 26.98 26.98 26.98 2.7K
16:26 26.94 26.98 26.94 26.98 1.7K
16:27 27.00 27.00 26.98 26.98 2.4K
16:28 26.98 26.98 26.98 26.98 0.1K
16:29 26.98 27.00 26.98 27.00 0.5K
16:31 26.96 26.96 26.96 26.96 0.5K
16:32 26.96 26.96 26.96 26.96 0.0K
16:33 26.96 26.96 26.96 26.96 0.4K
16:35 27.00 27.00 27.00 27.00 0.0K
16:37 27.00 27.00 27.00 27.00 0.2K
16:38 26.94 26.94 26.94 26.94 1.0K
16:40 26.96 26.96 26.96 26.96 0.2K
16:43 26.96 26.96 26.96 26.96 0.3K
16:45 26.94 26.94 26.92 26.92 1.3K
16:49 26.94 26.94 26.94 26.94 0.0K
16:51 26.92 26.92 26.92 26.92 0.6K
16:52 26.94 26.96 26.94 26.96 2.5K
16:53 26.96 26.96 26.96 26.96 0.1K
16:55 26.98 26.98 26.98 26.98 0.2K
16:59 26.98 26.98 26.98 26.98 0.3K
17:00 26.98 26.98 26.98 26.98 0.1K
17:01 26.94 26.98 26.94 26.98 10.3K
17:03 27.00 27.04 27.00 27.04 4.6K
17:04 27.10 27.10 27.10 27.10 0.6K
17:05 27.10 27.10 27.10 27.10 0.4K
17:06 27.10 27.12 27.10 27.12 9.9K
17:07 27.14 27.14 27.14 27.14 0.5K
17:08 27.16 27.16 27.16 27.16 0.4K
17:09 27.16 27.16 27.14 27.14 0.9K
17:10 27.10 27.10 27.06 27.06 8.0K
17:11 27.04 27.06 27.04 27.06 7.2K
17:13 27.06 27.08 27.06 27.06 8.3K
17:14 27.06 27.06 27.04 27.04 3.2K
17:15 27.04 27.04 27.04 27.04 5.7K
17:16 27.04 27.04 27.04 27.04 0.8K
17:18 27.06 27.06 27.04 27.04 0.5K
17:19 27.06 27.06 27.06 27.06 0.9K
17:20 27.08 27.08 27.08 27.08 3.1K
17:21 27.10 27.10 27.08 27.10 3.5K
17:22 27.12 27.12 27.12 27.12 0.3K
17:23 27.14 27.14 27.10 27.10 9.1K
17:24 27.08 27.10 27.04 27.10 2.0K
17:29 27.06 27.06 27.06 27.06 0.0K
17:30 27.06 27.06 27.06 27.06 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available