Cloetta B

CLOEb
🏛️ sweden →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.88 27.88 27.88 27.88 1.7K
09:01 27.84 27.84 27.84 27.84 0.3K
09:02 27.80 27.82 27.80 27.82 5.2K
09:04 27.94 27.94 27.94 27.94 0.2K
09:06 27.92 27.92 27.90 27.90 0.0K
09:07 27.94 27.94 27.86 27.86 1.9K
09:08 27.86 27.86 27.86 27.86 0.1K
09:09 27.84 27.84 27.84 27.84 0.1K
09:10 27.88 27.88 27.88 27.88 0.0K
09:11 27.88 27.88 27.88 27.88 0.0K
09:12 27.84 27.88 27.84 27.88 0.0K
09:13 27.84 27.84 27.84 27.84 1.9K
09:14 27.84 27.84 27.80 27.80 1.0K
09:15 27.76 27.80 27.76 27.80 0.9K
09:16 27.84 27.84 27.84 27.84 0.1K
09:17 27.88 27.88 27.88 27.88 1.3K
09:18 27.92 27.92 27.92 27.92 0.1K
09:19 27.92 27.96 27.92 27.96 7.4K
09:20 27.96 27.96 27.92 27.92 0.4K
09:23 27.92 27.92 27.92 27.92 0.0K
09:24 27.92 27.92 27.92 27.92 1.1K
09:26 27.96 27.96 27.96 27.96 0.0K
09:28 27.96 27.96 27.96 27.96 0.1K
09:29 27.98 27.98 27.98 27.98 0.1K
09:31 27.94 27.94 27.94 27.94 2.1K
09:32 27.96 27.96 27.96 27.96 0.1K
09:34 27.98 27.98 27.96 27.96 0.3K
09:40 27.96 27.98 27.96 27.98 1.5K
09:41 27.96 27.96 27.96 27.96 0.1K
09:44 28.00 28.00 28.00 28.00 0.0K
09:47 28.00 28.00 28.00 28.00 0.5K
09:48 28.00 28.00 28.00 28.00 0.0K
09:49 28.00 28.00 27.96 27.96 0.0K
09:52 27.96 27.96 27.96 27.96 1.1K
09:54 27.96 27.96 27.96 27.96 0.0K
09:57 27.96 27.96 27.96 27.96 0.7K
09:59 27.96 27.96 27.96 27.96 0.7K
10:00 27.94 27.94 27.94 27.94 2.6K
10:01 27.92 27.92 27.92 27.92 1.0K
10:02 27.94 27.94 27.94 27.94 0.0K
10:05 27.94 27.94 27.94 27.94 0.0K
10:07 27.92 27.92 27.92 27.92 0.5K
10:10 27.90 27.90 27.90 27.90 1.4K
10:12 27.90 27.90 27.88 27.88 1.1K
10:14 27.88 27.88 27.88 27.88 0.1K
10:15 27.86 27.86 27.86 27.86 0.4K
10:17 27.86 27.86 27.86 27.86 0.0K
10:18 27.88 27.88 27.88 27.88 0.0K
10:19 27.86 27.88 27.84 27.88 0.2K
10:21 27.88 27.88 27.88 27.88 0.0K
10:22 27.84 27.84 27.84 27.84 0.1K
10:24 27.88 27.88 27.88 27.88 0.0K
10:25 27.88 27.88 27.88 27.88 0.0K
10:26 27.84 27.84 27.84 27.84 2.6K
10:28 27.84 27.84 27.84 27.84 0.0K
10:30 27.86 27.86 27.86 27.86 2.0K
10:32 27.88 27.88 27.88 27.88 0.8K
10:34 27.90 27.90 27.90 27.90 0.0K
10:38 27.90 27.90 27.90 27.90 0.0K
10:41 27.90 27.90 27.90 27.90 0.0K
10:42 27.90 27.90 27.90 27.90 0.0K
10:48 27.90 27.90 27.90 27.90 1.7K
10:52 27.90 27.90 27.90 27.90 3.5K
10:53 27.92 27.92 27.92 27.92 0.4K
10:54 27.92 27.92 27.92 27.92 0.0K
10:55 27.92 27.92 27.92 27.92 0.0K
10:56 27.92 27.92 27.92 27.92 0.0K
10:58 27.92 27.92 27.88 27.88 0.0K
11:00 27.88 27.88 27.88 27.88 2.4K
11:02 27.92 27.92 27.92 27.92 0.3K
11:04 28.00 28.00 27.94 27.94 0.7K
11:14 27.98 27.98 27.98 27.98 0.1K
11:19 27.92 27.92 27.92 27.92 2.4K
11:21 27.92 27.92 27.92 27.92 0.2K
11:24 27.96 27.96 27.96 27.96 1.9K
11:26 27.96 27.96 27.96 27.96 0.1K
11:29 27.96 27.96 27.96 27.96 0.1K
11:30 27.96 27.96 27.96 27.96 0.0K
11:32 27.96 27.96 27.96 27.96 0.2K
11:37 27.94 27.94 27.94 27.94 0.0K
11:40 27.96 27.96 27.96 27.96 0.8K
11:43 27.98 27.98 27.98 27.98 0.2K
11:44 27.96 27.96 27.96 27.96 1.9K
11:45 27.96 27.96 27.96 27.96 0.0K
11:48 27.96 27.96 27.96 27.96 0.1K
11:51 27.96 27.96 27.96 27.96 0.0K
11:53 27.96 27.96 27.96 27.96 0.0K
11:55 27.96 27.96 27.96 27.96 0.0K
11:56 27.96 27.96 27.96 27.96 0.0K
11:57 27.94 27.94 27.94 27.94 9.6K
11:58 27.98 28.06 27.98 28.06 17.8K
11:59 28.04 28.04 28.04 28.04 1.1K
12:00 28.02 28.02 28.02 28.02 2.1K
12:01 27.98 27.98 27.98 27.98 0.0K
12:04 28.04 28.04 28.04 28.04 0.0K
12:08 28.02 28.02 28.02 28.02 0.4K
12:10 28.02 28.02 28.02 28.02 0.0K
12:11 28.02 28.02 28.02 28.02 0.1K
12:12 28.02 28.02 28.02 28.02 0.0K
12:13 28.02 28.02 28.02 28.02 0.0K
12:22 28.02 28.02 28.02 28.02 0.0K
12:27 28.02 28.02 28.02 28.02 0.1K
12:28 28.02 28.02 28.02 28.02 0.0K
12:29 28.02 28.02 28.02 28.02 0.0K
12:31 28.02 28.02 28.02 28.02 0.0K
12:32 27.94 27.94 27.94 27.94 1.2K
12:34 27.98 27.98 27.98 27.98 0.1K
12:44 27.98 27.98 27.98 27.98 0.0K
12:50 27.94 27.94 27.94 27.94 1.3K
12:52 27.92 27.92 27.92 27.92 0.2K
12:53 27.94 27.94 27.94 27.94 1.6K
13:02 27.90 27.90 27.90 27.90 5.3K
13:06 27.88 27.88 27.88 27.88 1.1K
13:12 27.88 27.88 27.88 27.88 0.6K
13:20 27.86 27.86 27.86 27.86 0.0K
13:24 27.90 27.90 27.90 27.90 1.1K
13:25 27.90 27.90 27.90 27.90 0.0K
13:26 27.86 27.86 27.86 27.86 1.0K
13:29 27.90 27.90 27.90 27.90 0.1K
13:31 27.86 27.86 27.86 27.86 1.3K
13:38 27.86 27.86 27.86 27.86 0.4K
13:45 27.88 27.88 27.88 27.88 0.2K
13:50 27.86 27.86 27.86 27.86 1.3K
13:51 27.88 27.88 27.88 27.88 0.1K
13:52 27.90 27.90 27.90 27.90 0.0K
13:53 27.90 27.90 27.90 27.90 0.0K
13:58 27.86 27.86 27.86 27.86 0.0K
14:02 27.90 27.90 27.90 27.90 0.1K
14:09 27.88 27.88 27.88 27.88 0.1K
14:13 27.90 27.90 27.90 27.90 0.0K
14:17 27.90 27.90 27.90 27.90 0.0K
14:19 27.88 27.88 27.88 27.88 0.1K
14:26 27.90 27.92 27.90 27.92 1.7K
14:27 27.92 27.94 27.92 27.94 1.3K
14:28 27.94 27.98 27.94 27.98 2.5K
14:29 27.98 27.98 27.98 27.98 0.3K
14:31 28.00 28.02 28.00 28.02 1.0K
14:33 28.02 28.06 28.02 28.06 0.2K
14:34 28.08 28.08 28.06 28.06 5.9K
14:35 28.08 28.08 28.08 28.08 0.0K
14:36 28.06 28.06 28.06 28.06 0.8K
14:42 28.04 28.04 28.04 28.04 1.2K
14:46 28.04 28.04 28.04 28.04 1.3K
14:47 28.02 28.02 28.02 28.02 1.0K
14:48 28.06 28.06 28.06 28.06 0.0K
14:50 28.04 28.04 28.02 28.02 1.8K
14:51 28.02 28.02 28.02 28.02 0.3K
14:55 28.02 28.02 28.02 28.02 0.0K
14:56 28.02 28.02 28.00 28.02 0.9K
14:57 28.00 28.00 28.00 28.00 0.4K
14:58 28.04 28.04 28.04 28.04 0.0K
14:59 28.00 28.00 28.00 28.00 0.3K
15:09 28.00 28.00 28.00 28.00 4.3K
15:11 28.02 28.02 28.02 28.02 0.6K
15:15 28.04 28.04 28.04 28.04 0.0K
15:21 28.00 28.04 28.00 28.04 1.6K
15:22 28.06 28.08 28.06 28.08 0.2K
15:24 28.06 28.06 28.06 28.06 1.4K
15:25 28.08 28.08 28.08 28.08 0.0K
15:26 28.04 28.04 28.04 28.04 0.8K
15:27 28.06 28.06 28.06 28.06 0.1K
15:31 28.06 28.06 28.06 28.06 1.5K
15:32 28.06 28.06 28.06 28.06 0.4K
15:36 28.04 28.04 28.04 28.04 1.3K
15:37 28.00 28.00 28.00 28.00 0.0K
15:45 28.04 28.04 28.04 28.04 0.0K
15:47 28.04 28.04 28.04 28.04 0.0K
15:50 28.00 28.02 28.00 28.02 1.0K
15:52 28.02 28.02 28.02 28.02 2.1K
15:53 28.04 28.04 28.02 28.02 0.5K
15:55 28.04 28.04 28.04 28.04 0.0K
15:56 28.00 28.00 28.00 28.00 0.2K
15:57 28.00 28.00 28.00 28.00 0.6K
15:59 28.02 28.02 28.02 28.02 0.2K
16:01 28.02 28.02 28.02 28.02 2.2K
16:02 28.00 28.00 28.00 28.00 0.2K
16:04 27.92 27.92 27.92 27.92 4.8K
16:05 27.94 27.96 27.94 27.96 12.9K
16:06 27.96 27.96 27.94 27.94 1.2K
16:12 27.96 27.96 27.96 27.96 0.3K
16:13 27.96 27.96 27.96 27.96 0.2K
16:14 27.98 27.98 27.98 27.98 0.0K
16:15 27.94 27.94 27.94 27.94 0.0K
16:19 27.94 27.94 27.94 27.94 0.5K
16:21 27.94 27.94 27.94 27.94 0.6K
16:27 27.94 27.94 27.94 27.94 0.4K
16:28 27.98 27.98 27.98 27.98 0.0K
16:30 27.98 27.98 27.98 27.98 1.3K
16:35 27.96 27.96 27.96 27.96 3.1K
16:36 27.92 27.92 27.92 27.92 0.4K
16:39 27.96 27.96 27.96 27.96 0.7K
16:40 27.96 27.96 27.96 27.96 0.6K
16:41 27.96 27.96 27.96 27.96 0.8K
16:43 27.94 27.94 27.94 27.94 0.7K
16:44 27.96 27.96 27.96 27.96 0.0K
16:46 27.94 27.94 27.94 27.94 2.7K
16:47 27.94 27.94 27.94 27.94 0.5K
16:48 27.96 27.96 27.96 27.96 0.0K
16:50 27.96 27.96 27.96 27.96 0.0K
16:51 27.94 27.94 27.94 27.94 0.1K
16:54 27.94 27.94 27.94 27.94 0.1K
16:56 27.94 27.94 27.94 27.94 1.6K
16:58 27.92 27.92 27.92 27.92 0.7K
17:01 27.92 27.92 27.92 27.92 0.3K
17:02 27.94 27.94 27.94 27.94 0.1K
17:06 27.94 27.94 27.92 27.92 0.5K
17:07 27.96 27.96 27.96 27.96 0.0K
17:08 27.96 27.96 27.96 27.96 0.0K
17:09 27.94 27.94 27.94 27.94 0.8K
17:10 27.96 27.96 27.96 27.96 0.3K
17:11 27.94 27.96 27.94 27.96 0.7K
17:14 27.94 27.94 27.94 27.94 0.0K
17:17 27.94 27.94 27.94 27.94 0.5K
17:18 27.96 27.96 27.96 27.96 0.0K
17:19 27.94 27.94 27.94 27.94 0.4K
17:20 27.94 27.96 27.94 27.96 2.2K
17:22 27.98 27.98 27.94 27.98 0.1K
17:23 27.96 27.96 27.96 27.96 1.0K
17:24 27.96 27.96 27.88 27.88 1.5K
17:29 27.96 27.96 27.96 27.96 0.0K
17:30 27.96 27.96 27.96 27.96 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available