Cloetta B

CLOEb
🏛️ sweden →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.96 28.00 27.96 28.00 7.1K
09:01 28.00 28.00 28.00 28.00 35.9K
09:02 28.00 28.00 28.00 28.00 2.2K
09:03 28.06 28.06 28.06 28.06 11.3K
09:05 28.08 28.08 28.08 28.08 0.5K
09:07 28.14 28.14 28.14 28.14 0.5K
09:08 28.14 28.14 28.14 28.14 0.5K
09:10 28.06 28.06 28.04 28.04 1.6K
09:12 28.08 28.08 28.08 28.08 0.0K
09:13 28.08 28.08 28.08 28.08 0.1K
09:16 28.12 28.12 28.12 28.12 0.1K
09:18 28.12 28.12 28.12 28.12 0.6K
09:25 28.20 28.20 28.20 28.20 0.0K
09:27 28.16 28.16 28.14 28.14 0.1K
09:28 28.16 28.20 28.16 28.20 2.5K
09:29 28.22 28.22 28.22 28.22 0.2K
09:30 28.26 28.26 28.26 28.26 1.1K
09:31 28.26 28.28 28.26 28.28 0.7K
09:32 28.28 28.28 28.28 28.28 0.2K
09:35 28.28 28.28 28.28 28.28 0.0K
09:37 28.24 28.24 28.24 28.24 0.2K
09:41 28.22 28.22 28.22 28.22 2.3K
09:46 28.24 28.24 28.24 28.24 0.4K
09:47 28.22 28.22 28.20 28.22 1.5K
09:48 28.18 28.22 28.18 28.22 0.1K
09:49 28.22 28.22 28.22 28.22 0.1K
09:51 28.20 28.20 28.20 28.20 0.0K
09:52 28.16 28.16 28.16 28.16 0.0K
09:59 28.16 28.16 28.12 28.12 0.9K
10:00 28.12 28.14 28.12 28.14 0.3K
10:01 28.14 28.14 28.14 28.14 0.0K
10:02 28.10 28.10 28.08 28.08 0.1K
10:05 28.08 28.08 28.08 28.08 0.0K
10:06 28.06 28.06 28.04 28.04 1.1K
10:07 28.02 28.02 28.00 28.00 0.1K
10:09 28.00 28.00 28.00 28.00 0.3K
10:11 28.02 28.02 28.02 28.02 0.1K
10:13 27.96 27.96 27.96 27.96 0.1K
10:14 27.88 27.92 27.88 27.92 2.5K
10:16 27.92 27.92 27.92 27.92 0.7K
10:18 27.90 27.90 27.90 27.90 0.1K
10:20 27.88 27.88 27.88 27.88 0.6K
10:22 27.88 27.88 27.88 27.88 0.0K
10:25 27.86 27.86 27.80 27.80 1.1K
10:26 27.78 27.78 27.78 27.78 0.2K
10:29 27.78 27.78 27.78 27.78 0.5K
10:32 27.80 27.80 27.80 27.80 0.3K
10:34 27.78 27.78 27.78 27.78 0.1K
10:35 27.76 27.76 27.76 27.76 0.1K
10:36 27.78 27.78 27.78 27.78 3.7K
10:37 27.76 27.76 27.76 27.76 0.2K
10:38 27.78 27.78 27.76 27.76 0.7K
10:43 27.80 27.80 27.80 27.80 0.0K
10:44 27.80 27.80 27.80 27.80 0.0K
10:49 27.78 27.78 27.76 27.76 0.4K
10:52 27.76 27.76 27.76 27.76 0.7K
10:53 27.74 27.74 27.74 27.74 0.0K
10:54 27.72 27.72 27.70 27.70 0.8K
10:55 27.74 27.74 27.74 27.74 5.1K
10:56 27.74 27.74 27.74 27.74 0.1K
10:58 27.76 27.76 27.76 27.76 0.0K
11:00 27.76 27.84 27.76 27.82 1.7K
11:04 27.84 27.86 27.84 27.86 0.9K
11:05 27.82 27.82 27.82 27.82 1.4K
11:12 27.78 27.78 27.76 27.76 0.2K
11:20 27.74 27.74 27.70 27.70 1.2K
11:22 27.70 27.70 27.70 27.70 0.0K
11:23 27.66 27.66 27.66 27.66 0.3K
11:25 27.68 27.68 27.68 27.68 0.0K
11:26 27.70 27.70 27.66 27.68 0.5K
11:28 27.66 27.66 27.66 27.66 0.5K
11:29 27.66 27.68 27.66 27.68 0.8K
11:34 27.66 27.66 27.66 27.66 0.1K
11:36 27.62 27.66 27.62 27.64 4.1K
11:37 27.64 27.68 27.64 27.68 2.2K
11:38 27.64 27.66 27.64 27.66 1.0K
11:43 27.66 27.66 27.64 27.64 1.5K
11:47 27.66 27.66 27.66 27.66 0.6K
11:48 27.68 27.68 27.68 27.68 0.0K
11:51 27.66 27.66 27.66 27.66 0.0K
11:52 27.66 27.66 27.66 27.66 1.4K
11:54 27.68 27.68 27.68 27.68 0.0K
11:55 27.68 27.70 27.68 27.70 0.9K
11:57 27.72 27.72 27.72 27.72 0.0K
12:01 27.68 27.70 27.68 27.70 2.2K
12:05 27.72 27.72 27.72 27.72 0.0K
12:07 27.68 27.68 27.68 27.68 0.1K
12:09 27.72 27.72 27.72 27.72 0.0K
12:10 27.68 27.68 27.68 27.68 0.2K
12:11 27.72 27.72 27.72 27.72 0.0K
12:12 27.72 27.72 27.72 27.72 0.3K
12:13 27.72 27.72 27.72 27.72 0.0K
12:14 27.72 27.72 27.72 27.72 0.0K
12:18 27.72 27.72 27.72 27.72 0.0K
12:23 27.70 27.70 27.70 27.70 0.3K
12:30 27.72 27.72 27.72 27.72 0.0K
12:32 27.72 27.72 27.68 27.68 0.8K
12:33 27.70 27.70 27.68 27.68 4.0K
12:35 27.68 27.68 27.68 27.68 2.3K
12:37 27.68 27.68 27.68 27.68 0.0K
12:39 27.72 27.72 27.72 27.72 0.0K
12:43 27.72 27.72 27.68 27.68 0.2K
12:46 27.70 27.72 27.70 27.72 0.1K
12:49 27.72 27.72 27.72 27.72 0.2K
12:52 27.72 27.72 27.72 27.72 0.0K
12:55 27.68 27.68 27.68 27.68 0.2K
12:58 27.68 27.68 27.66 27.66 0.3K
13:00 27.70 27.70 27.70 27.70 0.1K
13:04 27.66 27.66 27.66 27.66 0.1K
13:11 27.66 27.66 27.66 27.66 0.4K
13:12 27.62 27.62 27.62 27.62 0.3K
13:13 27.64 27.64 27.62 27.62 0.3K
13:17 27.64 27.64 27.64 27.64 0.5K
13:18 27.66 27.66 27.66 27.66 0.2K
13:21 27.66 27.66 27.66 27.66 0.1K
13:27 27.64 27.64 27.64 27.64 0.0K
13:30 27.66 27.66 27.66 27.66 0.0K
13:32 27.66 27.66 27.66 27.66 0.0K
13:33 27.66 27.66 27.66 27.66 0.0K
13:35 27.66 27.66 27.66 27.66 0.0K
13:38 27.64 27.64 27.64 27.64 0.2K
13:42 27.62 27.62 27.62 27.62 0.5K
13:43 27.60 27.60 27.60 27.60 0.4K
13:45 27.60 27.60 27.58 27.58 1.9K
13:46 27.60 27.60 27.60 27.60 0.3K
13:48 27.58 27.58 27.58 27.58 2.3K
13:50 27.60 27.60 27.60 27.60 1.8K
13:51 27.60 27.60 27.60 27.60 0.0K
13:52 27.60 27.60 27.60 27.60 0.0K
13:54 27.60 27.60 27.60 27.60 0.0K
13:55 27.62 27.62 27.62 27.62 3.2K
14:01 27.62 27.62 27.62 27.62 0.1K
14:02 27.66 27.66 27.66 27.66 0.0K
14:05 27.64 27.64 27.64 27.64 1.0K
14:06 27.60 27.60 27.60 27.60 0.3K
14:11 27.58 27.58 27.58 27.58 1.7K
14:18 27.58 27.58 27.58 27.58 0.0K
14:19 27.62 27.62 27.62 27.62 0.0K
14:22 27.58 27.58 27.58 27.58 0.1K
14:25 27.54 27.54 27.54 27.54 0.1K
14:27 27.52 27.52 27.52 27.52 0.2K
14:31 27.56 27.56 27.56 27.56 0.1K
14:32 27.56 27.56 27.56 27.56 2.7K
14:35 27.60 27.60 27.60 27.60 0.4K
14:44 27.60 27.60 27.60 27.60 0.0K
14:45 27.58 27.58 27.58 27.58 0.0K
14:49 27.62 27.62 27.62 27.62 0.0K
14:50 27.58 27.58 27.58 27.58 0.1K
14:54 27.58 27.58 27.58 27.58 0.0K
14:59 27.58 27.58 27.58 27.58 0.1K
15:01 27.58 27.60 27.58 27.60 3.0K
15:05 27.60 27.60 27.60 27.60 0.1K
15:06 27.66 27.66 27.66 27.66 1.3K
15:08 27.64 27.64 27.64 27.64 1.9K
15:09 27.62 27.62 27.62 27.62 0.0K
15:16 27.66 27.66 27.66 27.66 0.0K
15:17 27.66 27.66 27.66 27.66 0.1K
15:23 27.66 27.66 27.66 27.66 2.5K
15:25 27.66 27.66 27.66 27.66 2.5K
15:26 27.68 27.68 27.68 27.68 0.2K
15:30 27.72 27.72 27.72 27.72 0.7K
15:31 27.72 27.72 27.68 27.68 0.5K
15:35 27.68 27.68 27.68 27.68 0.4K
15:36 27.68 27.68 27.68 27.68 0.1K
15:38 27.66 27.66 27.66 27.66 0.2K
15:39 27.70 27.70 27.70 27.70 0.0K
15:42 27.66 27.66 27.66 27.66 0.1K
15:50 27.66 27.68 27.66 27.68 2.1K
15:55 27.66 27.66 27.66 27.66 0.7K
15:59 27.64 27.64 27.64 27.64 0.2K
16:00 27.66 27.66 27.66 27.66 1.0K
16:01 27.62 27.66 27.62 27.66 1.3K
16:05 27.68 27.68 27.68 27.68 0.0K
16:07 27.68 27.68 27.68 27.68 0.2K
16:18 27.66 27.66 27.66 27.66 0.2K
16:24 27.68 27.68 27.68 27.68 0.0K
16:26 27.68 27.68 27.68 27.68 0.0K
16:28 27.66 27.66 27.66 27.66 0.2K
16:29 27.66 27.66 27.66 27.66 0.0K
16:31 27.64 27.66 27.64 27.66 0.6K
16:33 27.64 27.64 27.64 27.64 0.2K
16:34 27.62 27.62 27.62 27.62 0.1K
16:36 27.62 27.62 27.62 27.62 0.7K
16:37 27.64 27.64 27.64 27.64 1.3K
16:41 27.66 27.66 27.66 27.66 0.7K
16:44 27.68 27.68 27.68 27.68 0.6K
16:45 27.70 27.70 27.70 27.70 0.3K
16:49 27.66 27.66 27.66 27.66 0.1K
16:53 27.68 27.68 27.66 27.68 1.1K
16:54 27.68 27.68 27.68 27.68 0.2K
16:58 27.66 27.66 27.66 27.66 0.1K
17:01 27.70 27.70 27.70 27.70 0.0K
17:02 27.70 27.70 27.70 27.70 0.1K
17:04 27.72 27.72 27.72 27.72 0.8K
17:08 27.70 27.70 27.70 27.70 0.8K
17:12 27.70 27.70 27.70 27.70 0.4K
17:14 27.70 27.70 27.70 27.70 0.0K
17:15 27.68 27.70 27.68 27.70 1.3K
17:18 27.72 27.72 27.72 27.72 0.0K
17:19 27.70 27.70 27.68 27.68 0.2K
17:21 27.70 27.72 27.70 27.72 0.0K
17:22 27.70 27.70 27.70 27.70 0.2K
17:23 27.70 27.70 27.68 27.70 1.5K
17:24 27.70 27.70 27.70 27.70 0.0K
17:29 27.78 27.78 27.78 27.78 0.0K
17:30 27.78 27.78 27.78 27.78 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available