Cloetta B

CLOEb
🏛️ sweden →
34.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.56 27.56 27.24 27.24 28.0K
09:01 27.18 27.34 27.18 27.34 3.9K
09:02 27.34 27.44 27.34 27.44 1.5K
09:03 27.48 27.50 27.36 27.44 1.2K
09:04 27.48 27.50 27.46 27.46 0.1K
09:05 27.46 27.46 27.44 27.44 0.1K
09:06 27.44 27.50 27.44 27.46 2.3K
09:07 27.46 27.46 27.38 27.38 0.1K
09:08 27.38 27.38 27.30 27.30 3.0K
09:09 27.22 27.30 27.20 27.30 0.0K
09:10 27.26 27.26 27.26 27.26 0.0K
09:11 27.20 27.28 27.20 27.28 0.4K
09:12 27.28 27.28 27.28 27.28 0.1K
09:13 27.28 27.28 27.20 27.20 0.2K
09:14 27.20 27.24 27.20 27.24 1.5K
09:15 27.24 27.30 27.24 27.26 1.9K
09:16 27.26 27.28 27.26 27.28 0.6K
09:17 27.34 27.34 27.34 27.34 0.0K
09:18 27.34 27.34 27.26 27.30 1.6K
09:19 27.34 27.40 27.28 27.34 22.6K
09:20 27.34 27.40 27.34 27.40 1.3K
09:21 27.34 27.38 27.34 27.38 0.2K
09:23 27.34 27.34 27.34 27.34 0.0K
09:24 27.30 27.30 27.28 27.28 0.4K
09:25 27.34 27.34 27.34 27.34 2.5K
09:27 27.34 27.34 27.34 27.34 0.1K
09:28 27.34 27.34 27.28 27.30 2.0K
09:29 27.32 27.32 27.24 27.28 0.7K
09:30 27.32 27.32 27.32 27.32 0.0K
09:31 27.26 27.32 27.26 27.32 0.3K
09:32 27.24 27.26 27.24 27.26 0.9K
09:34 27.34 27.36 27.28 27.28 4.0K
09:35 27.34 27.34 27.30 27.32 0.9K
09:36 27.34 27.34 27.34 27.34 0.0K
09:38 27.34 27.38 27.34 27.38 0.1K
09:39 27.38 27.42 27.38 27.42 2.8K
09:40 27.42 27.48 27.42 27.48 3.3K
09:41 27.48 27.48 27.48 27.48 5.1K
09:43 27.46 27.46 27.44 27.44 29.3K
09:44 27.46 27.46 27.46 27.46 0.0K
09:45 27.40 27.40 27.40 27.40 0.1K
09:46 27.42 27.44 27.42 27.44 0.1K
09:48 27.38 27.40 27.38 27.40 0.3K
09:49 27.42 27.42 27.42 27.42 0.0K
09:50 27.38 27.38 27.34 27.38 0.6K
09:51 27.40 27.40 27.34 27.40 0.4K
09:52 27.40 27.40 27.38 27.38 0.1K
09:53 27.38 27.38 27.38 27.38 0.0K
09:55 27.38 27.38 27.38 27.38 0.1K
09:56 27.38 27.38 27.38 27.38 0.0K
09:59 27.38 27.38 27.38 27.38 0.0K
10:00 27.34 27.34 27.34 27.34 0.3K
10:01 27.32 27.32 27.32 27.32 0.0K
10:02 27.34 27.36 27.28 27.36 0.1K
10:03 27.36 27.36 27.28 27.28 0.8K
10:04 27.28 27.28 27.28 27.28 0.0K
10:05 27.24 27.24 27.24 27.24 1.1K
10:06 27.22 27.22 27.20 27.20 0.3K
10:07 27.24 27.24 27.24 27.24 0.7K
10:08 27.20 27.24 27.20 27.24 0.7K
10:09 27.26 27.26 27.26 27.26 0.0K
10:10 27.26 27.26 27.26 27.26 0.0K
10:11 27.26 27.26 27.26 27.26 0.0K
10:13 27.18 27.18 27.18 27.18 0.2K
10:14 27.18 27.18 27.18 27.18 0.5K
10:16 27.18 27.20 27.18 27.20 1.0K
10:17 27.20 27.24 27.18 27.18 1.1K
10:19 27.18 27.18 27.16 27.16 1.6K
10:21 27.18 27.18 27.16 27.16 0.0K
10:23 27.16 27.16 27.14 27.14 0.5K
10:25 27.16 27.16 27.16 27.16 0.7K
10:26 27.14 27.14 27.14 27.14 0.1K
10:27 27.12 27.12 27.08 27.08 1.2K
10:28 27.08 27.08 27.08 27.08 0.1K
10:29 27.10 27.10 27.08 27.08 0.1K
10:31 27.02 27.04 27.02 27.04 4.9K
10:32 26.90 26.96 26.90 26.92 23.5K
10:33 26.92 26.92 26.88 26.90 1.9K
10:34 26.90 26.90 26.90 26.90 0.3K
10:35 26.98 26.98 26.98 26.98 0.0K
10:36 26.98 26.98 26.94 26.94 1.3K
10:37 26.98 26.98 26.98 26.98 0.8K
10:38 26.92 26.92 26.92 26.92 1.0K
10:39 26.94 26.94 26.94 26.94 0.4K
10:41 26.96 26.96 26.96 26.96 0.2K
10:42 27.00 27.00 27.00 27.00 0.0K
10:43 26.98 26.98 26.98 26.98 0.0K
10:44 27.02 27.02 27.02 27.02 0.5K
10:46 27.04 27.04 27.04 27.04 0.0K
10:47 27.00 27.02 26.98 26.98 1.9K
10:48 26.98 26.98 26.98 26.98 0.8K
10:50 26.96 26.96 26.94 26.94 0.5K
10:51 26.94 26.96 26.94 26.96 1.1K
10:52 26.96 26.96 26.96 26.96 0.0K
10:55 26.96 27.04 26.92 27.04 20.6K
10:56 26.98 26.98 26.98 26.98 0.7K
10:57 26.96 26.96 26.96 26.96 1.3K
10:59 27.04 27.04 27.04 27.04 0.2K
11:00 27.00 27.02 27.00 27.02 5.0K
11:01 26.98 26.98 26.96 26.98 0.5K
11:02 26.96 26.96 26.96 26.96 4.5K
11:03 26.98 26.98 26.98 26.98 0.0K
11:04 26.98 26.98 26.98 26.98 0.4K
11:06 26.98 26.98 26.98 26.98 0.5K
11:12 27.00 27.00 27.00 27.00 5.0K
11:13 26.98 27.06 26.98 27.06 2.3K
11:15 27.02 27.02 27.02 27.02 0.0K
11:16 27.02 27.02 27.02 27.02 0.0K
11:19 26.96 26.96 26.96 26.96 1.2K
11:20 26.94 26.94 26.94 26.94 0.4K
11:21 27.00 27.00 27.00 27.00 5.6K
11:22 27.00 27.04 27.00 27.04 0.9K
11:23 27.02 27.02 27.02 27.02 0.0K
11:25 26.96 26.98 26.96 26.98 0.8K
11:26 26.96 26.96 26.94 26.94 0.0K
11:27 26.96 26.96 26.96 26.96 0.0K
11:30 26.94 26.94 26.94 26.94 2.0K
11:31 26.98 26.98 26.98 26.98 0.0K
11:32 26.98 26.98 26.98 26.98 0.4K
11:34 26.96 26.96 26.96 26.96 0.0K
11:35 26.94 26.94 26.94 26.94 0.6K
11:37 26.96 26.96 26.96 26.96 0.2K
11:38 26.92 26.92 26.92 26.92 0.1K
11:39 26.92 26.92 26.92 26.92 0.1K
11:40 26.94 26.94 26.94 26.94 0.0K
11:43 26.94 26.94 26.94 26.94 0.0K
11:44 26.90 26.90 26.90 26.90 0.6K
11:45 26.90 26.90 26.86 26.86 2.9K
11:46 26.86 26.86 26.86 26.86 0.1K
11:49 26.88 26.88 26.88 26.88 0.0K
11:56 26.82 26.84 26.82 26.84 0.0K
11:58 26.84 26.84 26.84 26.84 0.1K
11:59 26.84 26.84 26.84 26.84 0.0K
12:00 26.84 26.84 26.78 26.78 20.4K
12:04 26.80 26.80 26.80 26.80 4.5K
12:09 26.80 26.80 26.76 26.76 0.5K
12:13 26.68 26.72 26.68 26.72 16.7K
12:14 26.72 26.80 26.72 26.80 1.9K
12:16 26.80 26.80 26.80 26.80 0.0K
12:17 26.74 26.74 26.74 26.74 0.0K
12:18 26.82 26.82 26.80 26.80 0.2K
12:20 26.78 26.78 26.78 26.78 0.0K
12:21 26.78 26.78 26.78 26.78 0.0K
12:22 26.78 26.78 26.78 26.78 0.0K
12:23 26.78 26.78 26.74 26.76 1.1K
12:26 26.76 26.76 26.76 26.76 1.9K
12:27 26.72 26.76 26.72 26.76 0.3K
12:28 26.76 26.76 26.76 26.76 0.8K
12:29 26.76 26.78 26.76 26.78 0.0K
12:30 26.76 26.78 26.74 26.78 0.5K
12:31 26.78 26.78 26.78 26.78 0.0K
12:32 26.78 26.78 26.78 26.78 0.0K
12:33 26.70 26.70 26.70 26.70 3.8K
12:34 26.70 26.70 26.70 26.70 2.9K
12:35 26.72 26.72 26.68 26.68 1.3K
12:36 26.68 26.68 26.68 26.68 2.0K
12:39 26.72 26.72 26.72 26.72 0.0K
12:40 26.74 26.74 26.74 26.74 1.6K
12:41 26.78 26.78 26.78 26.78 0.0K
12:42 26.72 26.72 26.72 26.72 0.0K
12:43 26.74 26.74 26.72 26.74 2.7K
12:44 26.74 26.74 26.74 26.74 0.6K
12:45 26.76 26.76 26.70 26.70 0.1K
12:46 26.76 26.76 26.74 26.74 0.1K
12:48 26.76 26.76 26.76 26.76 0.0K
12:49 26.76 26.76 26.76 26.76 0.0K
12:50 26.74 26.74 26.74 26.74 0.0K
12:51 26.74 26.76 26.74 26.76 0.2K
12:52 26.76 26.76 26.76 26.76 0.1K
12:54 26.76 26.76 26.76 26.76 0.1K
12:56 26.76 26.76 26.76 26.76 0.3K
12:58 26.80 26.80 26.80 26.80 0.0K
12:59 26.76 26.76 26.70 26.70 1.7K
13:00 26.70 26.70 26.62 26.66 14.7K
13:01 26.70 26.70 26.70 26.70 0.0K
13:03 26.72 26.72 26.72 26.72 0.2K
13:05 26.68 26.68 26.68 26.68 0.5K
13:06 26.70 26.72 26.70 26.72 0.0K
13:08 26.68 26.68 26.60 26.60 2.2K
13:09 26.62 26.66 26.62 26.66 1.4K
13:11 26.64 26.64 26.64 26.64 0.0K
13:12 26.64 26.64 26.64 26.64 0.1K
13:13 26.64 26.64 26.64 26.64 0.1K
13:14 26.72 26.72 26.72 26.72 0.1K
13:15 26.72 26.78 26.72 26.78 0.9K
13:16 26.76 26.76 26.76 26.76 0.0K
13:17 26.76 26.76 26.76 26.76 0.1K
13:18 26.76 26.76 26.76 26.76 0.2K
13:19 26.76 26.78 26.76 26.78 1.8K
13:21 26.78 26.78 26.78 26.78 0.2K
13:22 26.78 26.78 26.78 26.78 0.1K
13:23 26.78 26.78 26.78 26.78 5.6K
13:24 26.80 26.80 26.80 26.80 0.0K
13:25 26.80 26.80 26.80 26.80 0.2K
13:26 26.80 26.80 26.80 26.80 0.2K
13:29 26.84 26.84 26.80 26.84 0.1K
13:31 26.80 26.80 26.80 26.80 0.1K
13:32 26.76 26.78 26.76 26.78 1.2K
13:33 26.78 26.78 26.78 26.78 0.3K
13:34 26.80 26.80 26.80 26.80 0.0K
13:35 26.80 26.80 26.80 26.80 1.0K
13:36 26.80 26.80 26.80 26.80 0.0K
13:39 26.80 26.80 26.74 26.74 0.9K
13:40 26.74 26.74 26.74 26.74 0.1K
13:41 26.76 26.78 26.76 26.78 1.5K
13:42 26.78 26.78 26.78 26.78 0.0K
13:43 26.78 26.78 26.78 26.78 0.0K
13:44 26.80 26.80 26.74 26.74 0.1K
13:48 26.76 26.76 26.76 26.76 0.1K
13:50 26.80 26.80 26.80 26.80 0.0K
13:53 26.74 26.78 26.74 26.78 0.0K
13:56 26.74 26.78 26.74 26.78 0.1K
13:58 26.72 26.72 26.72 26.72 0.1K
14:00 26.70 26.72 26.70 26.72 0.4K
14:02 26.72 26.72 26.72 26.72 0.0K
14:03 26.72 26.72 26.72 26.72 0.2K
14:04 26.74 26.74 26.74 26.74 0.0K
14:05 26.72 26.76 26.72 26.76 0.4K
14:06 26.76 26.76 26.76 26.76 1.2K
14:07 26.72 26.72 26.72 26.72 0.0K
14:08 26.68 26.68 26.68 26.68 0.3K
14:10 26.68 26.72 26.68 26.72 0.8K
14:12 26.74 26.74 26.74 26.74 0.0K
14:14 26.74 26.74 26.72 26.72 0.0K
14:15 26.76 26.76 26.76 26.76 1.2K
14:16 26.80 26.80 26.80 26.80 0.0K
14:18 26.76 26.76 26.76 26.76 0.0K
14:19 26.74 26.78 26.74 26.78 0.1K
14:20 26.72 26.72 26.68 26.68 2.4K
14:22 26.68 26.68 26.66 26.66 0.1K
14:23 26.62 26.62 26.62 26.62 0.5K
14:24 26.62 26.64 26.62 26.64 6.4K
14:28 26.62 26.62 26.62 26.62 0.3K
14:29 26.64 26.64 26.64 26.64 0.0K
14:31 26.64 26.64 26.64 26.64 0.0K
14:33 26.64 26.64 26.64 26.64 1.8K
14:34 26.62 26.62 26.62 26.62 1.0K
14:35 26.64 26.64 26.64 26.64 1.5K
14:37 26.68 26.68 26.68 26.68 0.0K
14:38 26.68 26.68 26.68 26.68 0.3K
14:39 26.70 26.70 26.70 26.70 0.1K
14:40 26.70 26.70 26.70 26.70 0.1K
14:42 26.72 26.76 26.72 26.76 0.2K
14:43 26.76 26.76 26.76 26.76 0.2K
14:44 26.78 26.78 26.72 26.78 0.4K
14:45 26.78 26.78 26.78 26.78 0.8K
14:46 26.72 26.72 26.72 26.72 0.8K
14:47 26.72 26.72 26.72 26.72 0.0K
14:50 26.76 26.80 26.76 26.76 0.1K
14:51 26.72 26.80 26.72 26.80 3.0K
14:52 26.82 26.84 26.82 26.84 0.6K
14:53 26.84 26.84 26.84 26.84 0.0K
14:55 26.88 26.94 26.88 26.94 1.4K
14:56 26.94 26.94 26.94 26.94 0.4K
14:58 26.94 27.08 26.94 27.00 10.0K
14:59 27.04 27.04 27.04 27.04 0.1K
15:00 27.04 27.04 27.00 27.00 1.8K
15:01 27.04 27.04 26.94 26.94 0.7K
15:03 26.96 26.96 26.96 26.96 0.4K
15:05 26.94 26.96 26.94 26.96 1.1K
15:06 26.96 26.96 26.96 26.96 0.2K
15:07 27.00 27.00 27.00 27.00 0.0K
15:09 27.04 27.12 27.04 27.04 25.8K
15:10 27.00 27.00 27.00 27.00 4.7K
15:14 27.02 27.02 27.02 27.02 0.0K
15:16 27.02 27.04 27.02 27.04 5.8K
15:17 27.06 27.06 27.00 27.00 4.2K
15:18 27.00 27.00 27.00 27.00 2.8K
15:19 27.02 27.02 27.02 27.02 0.6K
15:20 26.98 26.98 26.98 26.98 1.4K
15:21 26.94 26.94 26.94 26.94 0.0K
15:22 27.00 27.00 27.00 27.00 0.0K
15:23 26.98 26.98 26.98 26.98 0.5K
15:26 26.98 26.98 26.98 26.98 0.5K
15:28 27.00 27.00 26.96 26.96 0.4K
15:30 27.02 27.02 26.96 26.96 1.0K
15:31 26.96 26.96 26.94 26.94 1.1K
15:32 26.92 26.92 26.92 26.92 0.1K
15:34 26.94 27.00 26.94 27.00 0.1K
15:36 27.00 27.00 26.94 26.96 7.0K
15:38 26.96 26.98 26.96 26.98 1.0K
15:41 27.02 27.02 27.00 27.00 1.6K
15:42 27.04 27.04 27.04 27.04 0.0K
15:43 27.04 27.04 27.04 27.04 0.0K
15:44 27.00 27.00 27.00 27.00 0.7K
15:45 26.98 26.98 26.98 26.98 1.4K
15:46 26.98 26.98 26.98 26.98 0.0K
15:47 27.00 27.00 26.98 27.00 0.9K
15:48 27.00 27.00 27.00 27.00 1.3K
15:49 27.02 27.08 27.02 27.04 3.1K
15:50 27.08 27.08 27.06 27.06 0.9K
15:51 27.12 27.12 27.12 27.12 0.1K
15:52 27.16 27.16 27.16 27.16 0.2K
15:53 27.14 27.14 27.14 27.14 0.2K
15:54 27.14 27.14 27.14 27.14 0.2K
15:55 27.14 27.16 27.14 27.16 0.6K
15:57 27.14 27.14 27.14 27.14 0.5K
15:58 27.16 27.16 27.16 27.16 0.1K
15:59 27.14 27.14 27.14 27.14 0.4K
16:01 27.20 27.20 27.20 27.20 0.5K
16:03 27.24 27.24 27.16 27.16 0.5K
16:04 27.20 27.22 27.20 27.22 0.6K
16:05 27.22 27.22 27.22 27.22 0.4K
16:06 27.22 27.22 27.16 27.20 1.2K
16:08 27.16 27.16 27.16 27.16 0.3K
16:09 27.18 27.18 27.18 27.18 0.1K
16:11 27.22 27.22 27.18 27.18 0.3K
16:12 27.20 27.24 27.20 27.24 0.7K
16:13 27.20 27.20 27.20 27.20 2.0K
16:14 27.16 27.18 27.16 27.18 3.0K
16:15 27.20 27.20 27.20 27.20 0.5K
16:16 27.22 27.22 27.18 27.18 2.8K
16:17 27.18 27.18 27.18 27.18 0.2K
16:18 27.16 27.18 27.16 27.18 0.3K
16:19 27.20 27.20 27.20 27.20 0.0K
16:21 27.18 27.20 27.16 27.20 1.2K
16:24 27.22 27.22 27.20 27.22 5.4K
16:25 27.20 27.24 27.20 27.24 7.1K
16:27 27.24 27.24 27.24 27.24 0.0K
16:28 27.24 27.24 27.24 27.24 0.8K
16:29 27.22 27.26 27.22 27.26 0.5K
16:33 27.28 27.28 27.26 27.26 5.0K
16:34 27.16 27.16 27.12 27.12 5.3K
16:35 27.12 27.18 27.12 27.18 1.7K
16:36 27.14 27.14 27.14 27.14 11.6K
16:37 27.10 27.10 27.10 27.10 2.8K
16:38 27.16 27.16 27.14 27.14 0.4K
16:39 27.10 27.10 27.10 27.10 0.9K
16:40 27.10 27.10 27.04 27.04 5.0K
16:42 27.08 27.08 27.08 27.08 0.4K
16:43 27.10 27.10 27.10 27.10 0.4K
16:46 27.10 27.10 27.08 27.10 3.1K
16:47 27.10 27.10 27.08 27.08 1.0K
16:48 27.08 27.10 27.08 27.10 3.5K
16:49 27.12 27.12 27.10 27.10 2.2K
16:51 27.08 27.08 27.08 27.08 1.2K
16:52 27.10 27.12 27.10 27.12 0.5K
16:54 27.04 27.04 27.04 27.04 3.8K
16:56 27.10 27.10 27.04 27.08 3.2K
16:57 27.08 27.08 27.06 27.06 0.5K
16:58 27.06 27.06 27.06 27.06 0.0K
16:59 27.04 27.06 27.04 27.06 1.7K
17:00 27.08 27.08 27.08 27.08 0.5K
17:01 27.06 27.06 27.02 27.02 1.6K
17:03 27.06 27.06 27.06 27.06 0.0K
17:04 27.06 27.06 27.06 27.06 0.0K
17:05 27.06 27.06 27.06 27.06 0.9K
17:06 27.08 27.08 27.08 27.08 1.2K
17:07 27.10 27.12 27.10 27.10 0.4K
17:08 27.10 27.10 27.10 27.10 0.0K
17:09 27.00 27.04 27.00 27.04 28.9K
17:11 27.06 27.06 27.06 27.06 1.5K
17:13 27.08 27.08 27.08 27.08 2.5K
17:14 27.08 27.08 27.08 27.08 1.0K
17:15 27.08 27.12 27.08 27.12 0.6K
17:18 27.06 27.12 27.06 27.12 6.9K
17:19 27.14 27.14 27.12 27.12 1.2K
17:20 27.12 27.12 27.12 27.12 3.9K
17:21 27.14 27.14 27.10 27.10 0.7K
17:23 27.14 27.20 27.14 27.20 10.1K
17:24 27.20 27.20 27.12 27.12 10.7K
17:30 27.14 27.14 27.14 27.14 92.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available