Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.00 28.16 28.00 28.16 41.0K
09:01 28.16 28.16 28.12 28.12 12.9K
09:02 28.08 28.08 28.08 28.08 2.1K
09:03 28.12 28.12 28.02 28.06 1.1K
09:04 28.00 28.00 28.00 28.00 0.1K
09:05 28.06 28.06 27.96 27.96 0.5K
09:07 27.96 27.98 27.96 27.98 0.8K
09:08 28.02 28.02 27.94 27.94 0.6K
09:10 27.94 27.94 27.94 27.94 0.5K
09:11 28.00 28.00 28.00 28.00 0.0K
09:13 28.00 28.00 27.98 27.98 20.2K
09:14 28.02 28.02 28.00 28.00 0.9K
09:15 28.00 28.06 28.00 28.06 0.5K
09:16 27.96 27.98 27.90 27.90 0.7K
09:17 27.98 27.98 27.98 27.98 0.0K
09:18 27.98 27.98 27.98 27.98 1.5K
09:19 27.98 27.98 27.98 27.98 0.0K
09:20 28.04 28.06 28.04 28.06 0.1K
09:21 27.96 28.02 27.96 28.02 2.1K
09:22 28.00 28.00 27.94 27.94 1.3K
09:24 28.02 28.02 28.02 28.02 0.0K
09:26 28.02 28.02 27.94 27.94 0.0K
09:27 27.94 27.94 27.94 27.94 0.3K
09:28 28.00 28.00 28.00 28.00 0.2K
09:30 28.00 28.00 28.00 28.00 0.2K
09:31 28.06 28.06 28.06 28.06 0.0K
09:35 28.06 28.06 28.02 28.02 0.6K
09:36 28.08 28.08 28.08 28.08 0.1K
09:37 28.04 28.08 28.04 28.08 0.6K
09:38 28.08 28.08 28.08 28.08 0.1K
09:39 28.08 28.08 28.08 28.08 0.0K
09:40 28.02 28.02 28.00 28.00 2.7K
09:43 28.02 28.02 28.02 28.02 0.0K
09:44 27.98 28.02 27.98 27.98 0.2K
09:47 28.02 28.02 28.02 28.02 0.2K
09:49 28.00 28.00 28.00 28.00 0.3K
09:50 28.02 28.02 28.02 28.02 0.1K
09:53 28.04 28.04 28.02 28.02 0.2K
09:55 28.04 28.04 28.04 28.04 0.0K
09:56 28.04 28.04 28.04 28.04 0.1K
09:58 28.00 28.00 28.00 28.00 0.4K
09:59 27.98 27.98 27.98 27.98 0.1K
10:02 27.98 27.98 27.98 27.98 0.4K
10:03 28.00 28.00 28.00 28.00 0.0K
10:04 28.00 28.00 28.00 28.00 0.0K
10:07 28.08 28.08 28.08 28.08 18.5K
10:08 28.08 28.08 28.08 28.08 0.0K
10:10 28.02 28.02 28.00 28.00 1.0K
10:11 27.98 28.02 27.98 28.02 0.7K
10:12 28.02 28.02 28.02 28.02 0.9K
10:13 28.04 28.04 28.04 28.04 0.0K
10:14 28.04 28.04 28.04 28.04 0.0K
10:15 28.04 28.06 28.04 28.06 0.8K
10:17 28.06 28.06 28.04 28.04 0.8K
10:22 28.06 28.06 28.06 28.06 0.0K
10:24 28.02 28.02 28.02 28.02 0.0K
10:26 28.02 28.02 28.02 28.02 0.5K
10:27 28.02 28.02 28.02 28.02 0.0K
10:28 28.02 28.04 28.02 28.04 1.7K
10:29 28.04 28.04 28.04 28.04 0.7K
10:31 28.02 28.02 28.02 28.02 0.0K
10:33 28.04 28.04 28.04 28.04 0.0K
10:34 28.02 28.04 28.02 28.02 0.6K
10:35 28.04 28.04 28.04 28.04 0.0K
10:37 28.04 28.04 28.04 28.04 0.0K
10:38 28.00 28.00 28.00 28.00 0.1K
10:39 28.04 28.04 28.04 28.04 0.0K
10:40 28.04 28.04 28.04 28.04 0.0K
10:43 28.04 28.04 28.04 28.04 0.0K
10:44 28.04 28.04 28.04 28.04 0.4K
10:45 28.04 28.04 28.04 28.04 0.0K
10:46 28.04 28.08 28.04 28.08 1.4K
10:47 28.12 28.12 28.12 28.12 0.5K
10:49 28.14 28.18 28.14 28.18 0.3K
10:50 28.14 28.14 28.14 28.14 1.1K
10:53 28.10 28.14 28.10 28.14 0.9K
10:55 28.20 28.20 28.20 28.20 0.0K
10:56 28.20 28.20 28.20 28.20 0.2K
10:57 28.20 28.20 28.20 28.20 0.0K
10:58 28.20 28.22 28.20 28.22 5.9K
10:59 28.22 28.22 28.20 28.20 0.3K
11:00 28.18 28.20 28.18 28.20 0.6K
11:02 28.16 28.16 28.16 28.16 0.2K
11:07 28.18 28.18 28.18 28.18 0.0K
11:08 28.18 28.18 28.18 28.18 0.0K
11:10 28.14 28.14 28.14 28.14 0.0K
11:16 28.12 28.14 28.12 28.14 1.9K
11:17 28.16 28.16 28.16 28.16 0.1K
11:19 28.18 28.18 28.18 28.18 0.1K
11:20 28.20 28.20 28.20 28.20 1.4K
11:21 28.20 28.20 28.20 28.20 0.0K
11:22 28.18 28.18 28.18 28.18 0.9K
11:23 28.16 28.18 28.16 28.18 0.1K
11:24 28.18 28.18 28.18 28.18 0.5K
11:32 28.18 28.18 28.18 28.18 0.0K
11:33 28.18 28.18 28.18 28.18 0.8K
11:34 28.18 28.18 28.18 28.18 0.0K
11:39 28.20 28.20 28.20 28.20 0.6K
11:43 28.20 28.20 28.20 28.20 0.0K
11:44 28.20 28.22 28.20 28.22 0.4K
11:45 28.20 28.22 28.20 28.22 1.1K
11:50 28.22 28.22 28.22 28.22 4.2K
11:51 28.24 28.24 28.24 28.24 0.0K
11:53 28.28 28.30 28.28 28.28 23.8K
11:54 28.28 28.30 28.28 28.30 0.4K
11:55 28.22 28.22 28.22 28.22 2.8K
12:00 28.24 28.24 28.24 28.24 0.0K
12:01 28.20 28.20 28.20 28.20 0.5K
12:03 28.22 28.22 28.22 28.22 0.2K
12:04 28.26 28.26 28.26 28.26 0.8K
12:05 28.24 28.24 28.24 28.24 0.0K
12:06 28.24 28.24 28.24 28.24 0.0K
12:07 28.26 28.26 28.26 28.26 0.0K
12:10 28.24 28.26 28.24 28.26 0.6K
12:11 28.26 28.26 28.26 28.26 0.0K
12:15 28.22 28.22 28.22 28.22 1.8K
12:19 28.26 28.34 28.26 28.34 4.2K
12:20 28.32 28.32 28.32 28.32 0.5K
12:21 28.32 28.32 28.32 28.32 0.2K
12:23 28.34 28.34 28.34 28.34 0.0K
12:24 28.36 28.40 28.36 28.40 17.5K
12:25 28.46 28.46 28.46 28.46 8.3K
12:27 28.40 28.40 28.40 28.40 0.2K
12:28 28.40 28.40 28.38 28.38 1.0K
12:29 28.40 28.42 28.40 28.42 1.9K
12:30 28.40 28.40 28.40 28.40 0.0K
12:33 28.42 28.42 28.42 28.42 0.1K
12:35 28.38 28.42 28.38 28.42 0.1K
12:37 28.42 28.42 28.42 28.42 0.2K
12:39 28.38 28.38 28.38 28.38 0.4K
12:41 28.36 28.36 28.36 28.36 0.0K
12:42 28.40 28.40 28.36 28.36 0.6K
12:43 28.40 28.40 28.40 28.40 0.0K
12:44 28.40 28.40 28.40 28.40 0.1K
12:48 28.40 28.40 28.40 28.40 0.0K
12:52 28.38 28.38 28.38 28.38 0.8K
12:54 28.38 28.38 28.38 28.38 0.1K
12:56 28.40 28.40 28.40 28.40 0.0K
12:58 28.36 28.36 28.36 28.36 0.3K
12:59 28.36 28.36 28.36 28.36 0.3K
13:00 28.38 28.38 28.38 28.38 0.0K
13:04 28.34 28.34 28.34 28.34 0.5K
13:05 28.34 28.34 28.34 28.34 0.0K
13:07 28.34 28.38 28.34 28.38 1.1K
13:08 28.40 28.40 28.40 28.40 0.6K
13:09 28.44 28.44 28.44 28.44 0.2K
13:11 28.46 28.46 28.46 28.46 0.2K
13:13 28.48 28.48 28.48 28.48 0.0K
13:16 28.48 28.48 28.48 28.48 0.0K
13:19 28.48 28.48 28.48 28.48 0.0K
13:21 28.48 28.48 28.48 28.48 0.0K
13:24 28.46 28.46 28.46 28.46 0.4K
13:26 28.46 28.46 28.46 28.46 0.3K
13:30 28.46 28.46 28.46 28.46 0.3K
13:33 28.48 28.48 28.48 28.48 0.0K
13:34 28.48 28.48 28.48 28.48 0.0K
13:35 28.44 28.44 28.44 28.44 3.0K
13:39 28.46 28.48 28.46 28.48 0.9K
13:41 28.48 28.48 28.48 28.48 0.0K
13:45 28.48 28.48 28.48 28.48 0.0K
13:47 28.48 28.48 28.48 28.48 0.2K
13:50 28.46 28.46 28.46 28.46 0.4K
13:54 28.44 28.44 28.44 28.44 0.0K
13:58 28.44 28.44 28.44 28.44 0.1K
13:59 28.48 28.48 28.48 28.48 1.6K
14:03 28.50 28.50 28.38 28.38 33.4K
14:05 28.42 28.42 28.42 28.42 0.1K
14:06 28.42 28.42 28.42 28.42 0.0K
14:09 28.42 28.42 28.42 28.42 0.2K
14:10 28.38 28.38 28.38 28.38 0.0K
14:13 28.38 28.42 28.38 28.42 1.7K
14:14 28.42 28.42 28.40 28.40 0.2K
14:15 28.42 28.42 28.42 28.42 0.0K
14:16 28.40 28.40 28.40 28.40 4.0K
14:19 28.40 28.40 28.40 28.40 0.0K
14:20 28.42 28.42 28.42 28.42 0.0K
14:22 28.38 28.40 28.38 28.38 0.3K
14:25 28.42 28.42 28.42 28.42 0.8K
14:30 28.42 28.46 28.42 28.46 1.7K
14:33 28.44 28.44 28.38 28.40 13.5K
14:35 28.42 28.44 28.42 28.44 1.8K
14:40 28.44 28.46 28.44 28.46 0.8K
14:41 28.48 28.48 28.48 28.48 0.0K
14:42 28.46 28.46 28.46 28.46 0.2K
14:45 28.46 28.46 28.46 28.46 0.2K
14:48 28.50 28.50 28.50 28.50 0.5K
14:49 28.50 28.50 28.50 28.50 2.9K
14:50 28.50 28.50 28.48 28.50 1.0K
14:51 28.50 28.50 28.50 28.50 0.1K
14:52 28.48 28.48 28.48 28.48 0.1K
14:53 28.50 28.50 28.50 28.50 0.2K
14:55 28.50 28.50 28.50 28.50 0.0K
14:58 28.46 28.50 28.46 28.50 0.1K
15:00 28.46 28.46 28.46 28.46 0.6K
15:03 28.44 28.46 28.44 28.44 0.2K
15:06 28.48 28.48 28.48 28.48 0.0K
15:07 28.48 28.48 28.48 28.48 0.0K
15:08 28.48 28.48 28.48 28.48 0.0K
15:10 28.48 28.48 28.48 28.48 0.0K
15:11 28.48 28.48 28.48 28.48 1.3K
15:13 28.50 28.50 28.50 28.50 0.0K
15:15 28.48 28.48 28.48 28.48 0.3K
15:20 28.50 28.50 28.50 28.50 0.0K
15:22 28.48 28.48 28.48 28.48 0.0K
15:27 28.46 28.48 28.46 28.48 0.0K
15:28 28.48 28.48 28.48 28.48 0.0K
15:32 28.48 28.48 28.48 28.48 0.0K
15:34 28.46 28.46 28.46 28.46 0.3K
15:39 28.44 28.44 28.44 28.44 0.9K
15:41 28.44 28.44 28.44 28.44 0.0K
15:44 28.44 28.44 28.44 28.44 0.9K
15:45 28.42 28.42 28.40 28.40 0.3K
15:47 28.40 28.40 28.40 28.40 0.2K
15:52 28.40 28.40 28.40 28.40 0.5K
15:53 28.40 28.40 28.40 28.40 0.8K
15:55 28.42 28.42 28.42 28.42 0.0K
15:59 28.42 28.42 28.42 28.42 0.4K
16:00 28.44 28.44 28.44 28.44 0.0K
16:02 28.44 28.44 28.44 28.44 0.3K
16:06 28.44 28.44 28.44 28.44 0.3K
16:07 28.44 28.44 28.44 28.44 0.0K
16:08 28.44 28.44 28.44 28.44 0.4K
16:10 28.42 28.42 28.42 28.42 0.0K
16:12 28.46 28.46 28.46 28.46 0.5K
16:14 28.46 28.46 28.46 28.46 0.0K
16:15 28.46 28.46 28.46 28.46 0.0K
16:16 28.46 28.46 28.46 28.46 0.0K
16:17 28.46 28.46 28.46 28.46 0.0K
16:20 28.46 28.46 28.46 28.46 0.0K
16:22 28.42 28.46 28.42 28.46 1.3K
16:24 28.46 28.46 28.46 28.46 0.8K
16:32 28.46 28.46 28.46 28.46 0.5K
16:33 28.42 28.42 28.42 28.42 0.0K
16:38 28.42 28.42 28.40 28.42 0.7K
16:40 28.42 28.42 28.42 28.42 0.0K
16:41 28.42 28.42 28.42 28.42 0.2K
16:42 28.44 28.44 28.44 28.44 0.3K
16:43 28.42 28.42 28.42 28.42 5.7K
16:46 28.48 28.48 28.48 28.48 4.2K
16:47 28.48 28.48 28.48 28.48 0.0K
16:51 28.48 28.48 28.48 28.48 0.1K
16:58 28.50 28.50 28.50 28.50 1.5K
17:00 28.48 28.48 28.48 28.48 0.1K
17:01 28.48 28.52 28.48 28.52 6.8K
17:05 28.52 28.52 28.52 28.52 0.2K
17:08 28.54 28.54 28.54 28.54 0.0K
17:15 28.52 28.52 28.52 28.52 3.7K
17:16 28.50 28.50 28.50 28.50 3.5K
17:18 28.50 28.50 28.50 28.50 0.0K
17:19 28.50 28.50 28.50 28.50 0.6K
17:20 28.50 28.50 28.50 28.50 0.1K
17:21 28.52 28.54 28.52 28.54 2.2K
17:22 28.54 28.54 28.54 28.54 2.3K
17:24 28.52 28.52 28.52 28.52 0.1K
17:30 28.58 28.58 28.58 28.58 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available