Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.18 29.96 29.10 29.90 87.8K
09:01 29.82 29.90 29.72 29.72 4.5K
09:02 29.78 29.92 29.72 29.90 23.9K
09:03 29.82 30.00 29.82 30.00 30.5K
09:04 30.00 30.00 29.90 29.98 4.5K
09:05 29.98 30.12 29.98 30.08 33.9K
09:06 30.10 30.12 30.08 30.10 5.9K
09:07 30.10 30.10 30.04 30.04 3.1K
09:08 30.12 30.12 30.04 30.06 1.6K
09:09 30.12 30.26 30.12 30.26 17.8K
09:10 30.28 30.28 30.12 30.24 10.1K
09:11 30.20 30.26 30.20 30.22 1.2K
09:12 30.30 30.32 30.30 30.32 1.7K
09:13 30.32 30.34 30.24 30.24 2.2K
09:14 30.22 30.22 30.10 30.10 11.6K
09:15 30.18 30.18 30.08 30.08 0.3K
09:16 30.18 30.18 30.02 30.02 2.9K
09:17 30.04 30.18 30.04 30.18 1.1K
09:18 30.20 30.24 30.20 30.22 11.2K
09:19 30.18 30.24 30.18 30.24 0.5K
09:20 30.14 30.14 30.14 30.14 2.5K
09:21 30.16 30.16 30.16 30.16 0.0K
09:22 30.16 30.22 30.16 30.22 38.3K
09:23 30.20 30.24 30.20 30.24 0.5K
09:24 30.24 30.24 30.24 30.24 0.1K
09:25 30.24 30.24 30.18 30.18 0.8K
09:26 30.22 30.22 30.22 30.22 0.0K
09:27 30.22 30.24 30.22 30.24 7.8K
09:28 30.28 30.28 30.28 30.28 0.5K
09:29 30.28 30.28 30.28 30.28 0.2K
09:30 30.28 30.28 30.16 30.16 4.2K
09:31 30.26 30.28 30.18 30.28 24.4K
09:32 30.26 30.30 30.22 30.22 2.5K
09:33 30.14 30.26 30.14 30.18 5.4K
09:34 30.26 30.26 30.20 30.20 1.7K
09:35 30.18 30.22 30.18 30.22 0.5K
09:36 30.24 30.24 30.24 30.24 0.0K
09:37 30.24 30.24 30.24 30.24 0.0K
09:38 30.32 30.40 30.32 30.38 57.3K
09:39 30.28 30.36 30.28 30.36 0.1K
09:40 30.36 30.36 30.28 30.28 1.1K
09:41 30.30 30.30 30.22 30.24 0.3K
09:42 30.16 30.24 30.16 30.24 0.2K
09:43 30.14 30.14 30.14 30.14 0.6K
09:44 30.14 30.14 30.12 30.12 4.9K
09:45 30.10 30.10 30.10 30.10 0.0K
09:46 30.14 30.14 30.14 30.14 0.0K
09:47 30.14 30.14 30.14 30.14 0.0K
09:48 30.12 30.12 30.12 30.12 4.5K
09:49 30.10 30.10 30.02 30.02 7.0K
09:50 29.96 29.98 29.90 29.90 9.0K
09:51 29.90 29.96 29.90 29.94 0.5K
09:52 29.80 29.86 29.80 29.86 13.9K
09:53 29.86 29.94 29.86 29.94 4.1K
09:54 29.96 29.96 29.86 29.86 0.9K
09:55 29.82 29.82 29.82 29.82 1.5K
09:56 29.88 29.88 29.88 29.88 0.7K
09:57 29.92 29.92 29.88 29.88 2.2K
09:58 29.88 29.92 29.88 29.90 2.1K
09:59 29.96 29.96 29.96 29.96 1.0K
10:01 29.96 29.98 29.96 29.98 0.2K
10:02 29.98 29.98 29.94 29.94 0.3K
10:04 29.96 30.00 29.96 30.00 4.8K
10:05 29.96 29.96 29.96 29.96 0.5K
10:07 30.00 30.00 29.94 29.94 0.9K
10:08 29.98 29.98 29.98 29.98 0.0K
10:09 29.98 29.98 29.92 29.92 0.2K
10:10 29.90 29.90 29.90 29.90 0.0K
10:11 29.90 29.96 29.90 29.96 0.7K
10:12 29.96 29.96 29.96 29.96 0.1K
10:13 29.96 30.00 29.94 29.96 1.9K
10:14 29.98 30.00 29.98 30.00 18.6K
10:16 30.02 30.04 30.02 30.04 0.1K
10:20 30.08 30.08 30.08 30.08 0.0K
10:22 30.04 30.08 30.04 30.08 1.0K
10:23 30.08 30.08 30.00 30.08 1.0K
10:24 30.08 30.08 30.08 30.08 0.0K
10:25 30.00 30.00 29.98 29.98 0.5K
10:26 30.06 30.06 30.02 30.02 0.1K
10:27 30.02 30.02 30.02 30.02 0.0K
10:28 30.02 30.02 30.02 30.02 0.0K
10:29 30.02 30.02 30.02 30.02 0.0K
10:31 30.02 30.02 30.02 30.02 0.0K
10:32 30.00 30.00 30.00 30.00 0.0K
10:33 30.00 30.00 29.94 29.98 2.6K
10:34 29.98 29.98 29.98 29.98 0.0K
10:35 29.98 29.98 29.98 29.98 0.0K
10:36 29.98 29.98 29.92 29.98 0.3K
10:38 29.98 29.98 29.96 29.98 0.0K
10:39 29.98 29.98 29.92 29.92 0.1K
10:40 29.98 29.98 29.98 29.98 0.0K
10:41 29.98 29.98 29.98 29.98 0.0K
10:42 30.00 30.02 30.00 30.02 13.7K
10:43 30.02 30.02 30.02 30.02 0.9K
10:44 29.98 29.98 29.96 29.96 0.2K
10:45 29.94 29.94 29.94 29.94 0.4K
10:46 29.96 29.96 29.96 29.96 1.0K
10:47 29.94 29.98 29.92 29.92 0.4K
10:49 29.94 29.94 29.90 29.90 1.7K
10:50 29.82 29.84 29.82 29.82 0.5K
10:51 30.02 30.14 30.02 30.14 32.5K
10:52 30.12 30.12 30.08 30.08 2.0K
10:53 30.10 30.14 30.10 30.14 2.4K
10:55 30.12 30.12 30.12 30.12 2.0K
10:57 30.16 30.20 30.12 30.12 9.2K
10:59 30.12 30.12 30.12 30.12 0.4K
11:00 30.12 30.12 30.12 30.12 0.0K
11:01 30.14 30.14 30.14 30.14 0.0K
11:02 30.38 30.38 30.38 30.38 19.1K
11:03 30.40 30.42 30.40 30.42 11.6K
11:05 30.50 30.50 30.48 30.48 39.6K
11:06 30.50 30.50 30.50 30.50 0.4K
11:07 30.58 30.58 30.58 30.58 8.7K
11:08 30.60 30.60 30.54 30.54 0.5K
11:09 30.58 30.58 30.52 30.58 0.6K
11:10 30.58 30.58 30.58 30.58 0.0K
11:11 30.52 30.52 30.44 30.44 5.9K
11:12 30.52 30.54 30.52 30.54 6.3K
11:13 30.54 30.54 30.54 30.54 5.0K
11:14 30.54 30.54 30.46 30.50 9.7K
11:16 30.50 30.50 30.48 30.48 7.1K
11:17 30.58 30.60 30.58 30.60 50.4K
11:18 30.60 30.60 30.58 30.58 14.2K
11:19 30.58 30.60 30.58 30.60 1.3K
11:20 30.58 30.60 30.58 30.60 1.9K
11:21 30.60 30.60 30.54 30.54 0.4K
11:22 30.60 30.60 30.60 30.60 0.3K
11:23 30.56 30.56 30.54 30.54 1.0K
11:24 30.58 30.58 30.58 30.58 0.6K
11:26 30.58 30.62 30.58 30.62 21.2K
11:27 30.60 30.60 30.60 30.60 0.3K
11:28 30.64 30.66 30.64 30.66 1.8K
11:29 30.68 30.68 30.68 30.68 0.7K
11:30 30.70 30.72 30.70 30.72 0.1K
11:31 30.74 30.74 30.72 30.72 1.2K
11:32 30.66 30.66 30.64 30.64 1.8K
11:33 30.52 30.60 30.52 30.60 6.0K
11:34 30.64 30.64 30.52 30.52 3.9K
11:35 30.52 30.52 30.46 30.48 1.5K
11:36 30.48 30.48 30.48 30.48 0.0K
11:37 30.40 30.44 30.40 30.44 1.8K
11:38 30.48 30.48 30.48 30.48 0.0K
11:39 30.42 30.42 30.42 30.42 1.2K
11:41 30.52 30.58 30.52 30.58 6.2K
11:42 30.60 30.60 30.56 30.56 17.6K
11:45 30.56 30.56 30.54 30.54 0.9K
11:46 30.56 30.58 30.56 30.58 29.0K
11:47 30.60 30.60 30.60 30.60 0.1K
11:48 30.60 30.60 30.60 30.60 0.0K
11:49 30.60 30.60 30.60 30.60 0.0K
11:51 30.58 30.58 30.54 30.54 2.0K
11:52 30.64 30.64 30.64 30.64 20.9K
11:53 30.62 30.62 30.62 30.62 0.2K
11:54 30.66 30.70 30.66 30.70 3.2K
11:55 30.66 30.66 30.66 30.66 0.2K
11:57 30.70 30.70 30.68 30.68 3.4K
11:59 30.70 30.74 30.70 30.74 0.5K
12:00 30.74 30.74 30.74 30.74 0.0K
12:01 30.72 30.74 30.72 30.74 0.0K
12:02 30.70 30.70 30.64 30.70 4.6K
12:03 30.76 30.76 30.76 30.76 4.4K
12:04 30.74 30.76 30.74 30.76 0.6K
12:05 30.68 30.68 30.68 30.68 0.7K
12:06 30.68 30.68 30.64 30.64 5.0K
12:07 30.70 30.70 30.64 30.64 3.9K
12:08 30.58 30.60 30.56 30.56 1.5K
12:09 30.58 30.62 30.58 30.62 1.3K
12:10 30.56 30.62 30.56 30.62 0.1K
12:11 30.56 30.56 30.56 30.56 0.3K
12:12 30.62 30.62 30.62 30.62 0.9K
12:13 30.64 30.64 30.64 30.64 0.7K
12:16 30.64 30.64 30.64 30.64 0.0K
12:17 30.64 30.64 30.56 30.56 0.1K
12:18 30.62 30.62 30.62 30.62 0.0K
12:20 30.60 30.68 30.60 30.68 5.1K
12:21 30.66 30.66 30.64 30.64 0.9K
12:22 30.60 30.68 30.60 30.68 0.0K
12:23 30.62 30.62 30.62 30.62 0.3K
12:25 30.62 30.62 30.62 30.62 0.4K
12:26 30.66 30.66 30.56 30.60 15.9K
12:28 30.60 30.60 30.60 30.60 0.0K
12:30 30.60 30.60 30.60 30.60 5.8K
12:31 30.60 30.60 30.60 30.60 0.1K
12:32 30.60 30.60 30.60 30.60 2.6K
12:33 30.56 30.56 30.56 30.56 0.8K
12:34 30.58 30.58 30.58 30.58 2.0K
12:35 30.60 30.60 30.60 30.60 0.0K
12:37 30.52 30.52 30.52 30.52 0.0K
12:41 30.58 30.58 30.54 30.54 0.3K
12:43 30.58 30.58 30.54 30.56 1.7K
12:46 30.60 30.60 30.60 30.60 0.0K
12:48 30.54 30.54 30.54 30.54 0.2K
12:49 30.52 30.52 30.52 30.52 0.8K
12:50 30.58 30.58 30.52 30.52 0.3K
12:51 30.52 30.52 30.52 30.52 1.1K
12:52 30.56 30.56 30.56 30.56 0.0K
12:53 30.52 30.52 30.52 30.52 1.0K
12:55 30.52 30.52 30.52 30.52 0.1K
12:56 30.54 30.54 30.46 30.46 0.9K
12:57 30.50 30.50 30.50 30.50 0.0K
12:58 30.50 30.50 30.50 30.50 2.0K
12:59 30.52 30.52 30.52 30.52 3.6K
13:00 30.54 30.56 30.54 30.56 0.2K
13:01 30.56 30.56 30.56 30.56 6.5K
13:02 30.58 30.66 30.58 30.58 55.6K
13:03 30.60 30.60 30.52 30.52 0.5K
13:04 30.54 30.56 30.54 30.56 1.1K
13:05 30.56 30.56 30.56 30.56 3.7K
13:06 30.58 30.58 30.58 30.58 0.0K
13:09 30.56 30.56 30.56 30.56 0.3K
13:10 30.50 30.56 30.50 30.56 0.4K
13:11 30.56 30.56 30.56 30.56 0.2K
13:13 30.58 30.58 30.58 30.58 1.3K
13:14 30.60 30.66 30.60 30.62 20.5K
13:15 30.66 30.66 30.62 30.66 2.6K
13:16 30.70 30.70 30.70 30.70 0.0K
13:17 30.70 30.70 30.70 30.70 0.5K
13:18 30.70 30.70 30.68 30.70 1.4K
13:19 30.70 30.70 30.70 30.70 0.3K
13:21 30.72 30.72 30.72 30.72 0.0K
13:23 30.72 30.72 30.72 30.72 0.0K
13:26 30.72 30.72 30.72 30.72 0.0K
13:29 30.68 30.70 30.66 30.70 1.2K
13:31 30.72 30.72 30.72 30.72 0.0K
13:32 30.70 30.70 30.70 30.70 0.0K
13:33 30.72 30.72 30.70 30.70 3.1K
13:34 30.68 30.68 30.68 30.68 0.1K
13:35 30.72 30.72 30.72 30.72 0.0K
13:36 30.68 30.68 30.68 30.68 0.0K
13:37 30.72 30.72 30.72 30.72 5.0K
13:38 30.74 30.74 30.74 30.74 0.2K
13:41 30.72 30.74 30.72 30.74 1.2K
13:42 30.74 30.74 30.74 30.74 0.2K
13:43 30.76 30.76 30.72 30.72 0.9K
13:44 30.76 30.76 30.76 30.76 0.1K
13:45 30.78 30.78 30.78 30.78 0.0K
13:46 30.78 30.78 30.78 30.78 0.0K
13:48 30.78 30.78 30.78 30.78 0.0K
13:49 30.78 30.78 30.78 30.78 0.0K
13:50 30.78 30.78 30.78 30.78 0.0K
13:51 30.72 30.76 30.72 30.76 0.5K
13:55 30.80 30.80 30.80 30.80 14.4K
13:56 30.82 30.86 30.82 30.84 2.3K
13:57 30.86 30.86 30.84 30.86 3.3K
13:58 30.86 30.86 30.86 30.86 0.1K
14:01 30.88 30.92 30.88 30.92 2.5K
14:03 30.92 30.92 30.92 30.92 0.6K
14:04 30.90 30.90 30.86 30.86 3.3K
14:05 30.86 30.90 30.84 30.90 0.8K
14:06 30.90 30.90 30.90 30.90 0.0K
14:07 30.90 30.92 30.90 30.92 1.0K
14:08 30.92 30.96 30.92 30.96 2.8K
14:10 30.98 30.98 30.94 30.98 1.8K
14:11 31.00 31.04 31.00 31.04 20.6K
14:12 31.04 31.16 31.04 31.12 5.2K
14:13 31.16 31.16 31.16 31.16 0.1K
14:15 31.12 31.12 31.12 31.12 1.8K
14:16 31.10 31.10 31.08 31.10 1.8K
14:18 31.06 31.14 31.06 31.14 8.3K
14:19 31.16 31.16 31.16 31.16 0.0K
14:20 31.18 31.18 31.12 31.12 0.4K
14:21 31.12 31.16 31.12 31.16 0.0K
14:22 31.16 31.16 31.12 31.12 0.3K
14:23 31.18 31.24 31.18 31.22 5.7K
14:24 31.24 31.24 31.24 31.24 0.3K
14:25 31.26 31.26 31.26 31.26 0.7K
14:26 31.24 31.28 31.24 31.28 0.5K
14:27 31.28 31.28 31.28 31.28 0.3K
14:28 31.32 31.32 31.24 31.24 4.0K
14:29 31.24 31.24 31.24 31.24 1.5K
14:30 31.28 31.28 31.22 31.22 0.6K
14:31 31.20 31.20 31.16 31.16 3.8K
14:32 31.22 31.22 31.18 31.22 4.6K
14:33 31.22 31.22 31.22 31.22 0.0K
14:35 31.18 31.22 31.16 31.16 0.3K
14:36 31.16 31.16 31.16 31.16 0.7K
14:37 31.16 31.18 31.16 31.18 0.4K
14:38 31.20 31.20 31.20 31.20 0.4K
14:39 31.20 31.22 31.20 31.22 1.2K
14:40 31.20 31.22 31.16 31.20 3.8K
14:41 31.20 31.22 31.16 31.16 7.0K
14:42 31.20 31.22 31.18 31.18 1.5K
14:43 31.18 31.18 31.18 31.18 0.1K
14:44 31.22 31.22 31.22 31.22 0.0K
14:45 31.18 31.24 31.18 31.24 2.4K
14:46 31.26 31.26 31.22 31.24 0.3K
14:47 31.20 31.22 31.20 31.22 0.9K
14:48 31.20 31.20 31.20 31.20 0.3K
14:49 31.24 31.24 31.24 31.24 0.0K
14:50 31.24 31.24 31.20 31.20 2.1K
14:51 31.28 31.28 31.28 31.28 4.0K
14:53 31.28 31.28 31.28 31.28 0.0K
14:54 31.28 31.28 31.28 31.28 1.5K
14:56 31.22 31.24 31.22 31.24 1.5K
14:57 31.18 31.18 31.18 31.18 0.3K
14:58 31.16 31.22 31.14 31.22 4.9K
15:00 31.24 31.38 31.24 31.38 16.4K
15:01 31.36 31.36 31.32 31.32 1.0K
15:02 31.34 31.34 31.34 31.34 1.1K
15:03 31.36 31.38 31.34 31.36 1.8K
15:04 31.40 31.40 31.40 31.40 2.6K
15:05 31.48 31.48 31.46 31.46 0.1K
15:06 31.48 31.52 31.48 31.52 4.9K
15:07 31.50 31.56 31.50 31.56 6.7K
15:09 31.56 31.56 31.56 31.56 1.0K
15:10 31.52 31.52 31.46 31.46 4.0K
15:11 31.44 31.44 31.44 31.44 0.0K
15:12 31.50 31.50 31.50 31.50 0.2K
15:13 31.50 31.52 31.48 31.48 1.1K
15:14 31.52 31.54 31.52 31.54 0.8K
15:15 31.58 31.58 31.50 31.50 5.2K
15:16 31.54 31.54 31.52 31.52 0.5K
15:17 31.50 31.54 31.50 31.54 2.8K
15:18 31.54 31.54 31.52 31.52 21.6K
15:21 31.54 31.54 31.50 31.50 0.5K
15:22 31.54 31.54 31.54 31.54 1.6K
15:23 31.54 31.60 31.54 31.56 10.5K
15:24 31.56 31.56 31.56 31.56 0.1K
15:26 31.60 31.60 31.56 31.56 1.1K
15:27 31.54 31.58 31.50 31.50 6.2K
15:28 31.46 31.52 31.46 31.52 0.1K
15:29 31.50 31.52 31.50 31.52 0.2K
15:30 31.50 31.58 31.50 31.52 17.7K
15:31 31.50 31.50 31.50 31.50 1.0K
15:32 31.50 31.50 31.26 31.26 15.4K
15:33 31.28 31.34 31.26 31.34 4.5K
15:34 31.36 31.42 31.36 31.40 7.0K
15:35 31.40 31.40 31.30 31.30 1.4K
15:36 31.24 31.24 31.18 31.18 1.4K
15:37 31.24 31.24 31.22 31.22 0.5K
15:38 31.20 31.24 31.18 31.18 4.3K
15:39 31.18 31.18 31.18 31.18 0.2K
15:40 31.18 31.18 31.18 31.18 0.4K
15:42 31.24 31.24 31.16 31.22 1.4K
15:43 31.22 31.22 31.22 31.22 0.0K
15:44 31.22 31.22 31.22 31.22 0.2K
15:45 31.22 31.22 31.22 31.22 0.5K
15:46 31.18 31.18 31.16 31.16 1.9K
15:47 31.20 31.20 31.20 31.20 0.0K
15:48 31.20 31.20 31.20 31.20 0.0K
15:49 31.20 31.20 31.18 31.18 0.0K
15:50 31.18 31.18 31.18 31.18 0.0K
15:51 31.14 31.18 31.14 31.18 0.3K
15:53 31.20 31.24 31.20 31.20 2.0K
15:55 31.24 31.26 31.22 31.22 1.2K
15:56 31.20 31.22 31.20 31.22 0.9K
15:57 31.22 31.22 31.20 31.20 0.8K
15:58 31.18 31.18 31.18 31.18 0.3K
15:59 31.16 31.16 31.16 31.16 0.0K
16:00 31.16 31.16 31.16 31.16 3.0K
16:01 31.18 31.18 31.10 31.14 0.1K
16:02 31.20 31.20 31.20 31.20 2.0K
16:04 31.18 31.18 31.18 31.18 0.0K
16:05 31.12 31.18 31.12 31.18 3.8K
16:07 31.18 31.26 31.14 31.26 6.1K
16:08 31.26 31.32 31.26 31.26 8.0K
16:09 31.16 31.16 31.16 31.16 1.2K
16:17 31.32 31.32 31.32 31.32 3.2K
16:18 31.34 31.34 31.20 31.20 6.2K
16:19 31.18 31.18 31.16 31.16 0.3K
16:20 31.20 31.20 31.20 31.20 0.0K
16:22 31.26 31.32 31.26 31.32 8.0K
16:23 31.38 31.44 31.36 31.44 9.1K
16:24 31.46 31.46 31.40 31.40 0.7K
16:25 31.38 31.38 31.38 31.38 0.5K
16:26 31.40 31.42 31.40 31.42 2.7K
16:27 31.38 31.38 31.38 31.38 6.8K
16:28 31.38 31.38 31.36 31.36 0.5K
16:29 31.40 31.40 31.40 31.40 0.0K
16:30 31.40 31.40 31.34 31.36 0.2K
16:31 31.38 31.38 31.38 31.38 0.8K
16:32 31.40 31.40 31.40 31.40 0.0K
16:33 31.42 31.42 31.38 31.38 0.2K
16:34 31.38 31.38 31.32 31.32 3.6K
16:35 31.36 31.36 31.28 31.28 1.6K
16:37 31.32 31.32 31.14 31.14 55.2K
16:38 31.22 31.24 31.22 31.24 0.4K
16:39 31.24 31.30 31.18 31.30 5.5K
16:41 31.34 31.34 31.30 31.30 0.0K
16:42 31.30 31.34 31.30 31.34 1.4K
16:43 31.36 31.38 31.36 31.38 0.1K
16:44 31.36 31.36 31.36 31.36 0.1K
16:45 31.34 31.38 31.34 31.38 0.7K
16:46 31.40 31.40 31.40 31.40 0.0K
16:47 31.42 31.42 31.38 31.40 0.6K
16:48 31.40 31.40 31.38 31.38 0.3K
16:49 31.38 31.38 31.36 31.36 1.5K
16:50 31.32 31.32 31.24 31.24 5.9K
16:51 31.14 31.18 31.14 31.18 1.1K
16:52 31.24 31.24 31.24 31.24 0.1K
16:54 31.22 31.22 31.22 31.22 0.2K
16:55 31.22 31.26 31.22 31.26 0.1K
16:56 31.24 31.26 31.24 31.26 0.2K
16:57 31.26 31.26 31.24 31.24 0.3K
16:58 31.22 31.24 31.22 31.24 0.6K
16:59 31.24 31.24 31.20 31.24 0.5K
17:00 31.22 31.22 31.22 31.22 0.3K
17:02 31.24 31.24 31.22 31.24 0.6K
17:04 31.26 31.26 31.24 31.24 3.1K
17:05 31.22 31.28 31.22 31.28 2.1K
17:06 31.28 31.30 31.28 31.30 7.7K
17:10 31.30 31.30 31.28 31.28 0.4K
17:11 31.30 31.30 31.30 31.30 0.4K
17:12 31.28 31.28 31.26 31.26 1.3K
17:13 31.26 31.28 31.24 31.26 3.2K
17:14 31.28 31.28 31.28 31.28 0.2K
17:15 31.28 31.28 31.28 31.28 1.3K
17:17 31.30 31.34 31.30 31.34 79.5K
17:18 31.38 31.40 31.38 31.40 2.3K
17:19 31.40 31.40 31.34 31.34 26.2K
17:20 31.36 31.36 31.34 31.34 1.3K
17:21 31.38 31.38 31.30 31.32 15.2K
17:22 31.34 31.36 31.34 31.36 1.6K
17:23 31.34 31.34 31.30 31.30 14.3K
17:24 31.38 31.38 31.32 31.38 1.1K
17:29 31.48 31.48 31.48 31.48 106.0K
17:30 31.48 31.48 31.48 31.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available