Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.22 33.22 33.14 33.14 3.9K
09:01 33.22 33.34 33.22 33.34 4.2K
09:02 33.28 33.34 33.28 33.34 9.7K
09:03 33.36 33.36 33.36 33.36 0.0K
09:04 33.36 33.36 33.36 33.36 0.0K
09:05 33.32 33.34 33.32 33.34 0.3K
09:06 33.34 33.38 33.34 33.38 6.3K
09:07 33.36 33.36 33.36 33.36 0.6K
09:08 33.36 33.36 33.36 33.36 8.6K
09:09 33.32 33.36 33.30 33.36 0.7K
09:10 33.36 33.36 33.36 33.36 0.1K
09:11 33.30 33.36 33.30 33.30 0.6K
09:14 33.28 33.28 33.28 33.28 0.1K
09:15 33.26 33.26 33.18 33.18 7.6K
09:16 33.16 33.20 33.14 33.14 0.4K
09:17 33.14 33.16 33.10 33.10 0.6K
09:18 33.16 33.16 33.10 33.12 0.4K
09:19 33.16 33.16 33.10 33.10 0.3K
09:20 33.10 33.16 33.10 33.16 0.1K
09:21 33.12 33.12 33.12 33.12 0.2K
09:22 33.12 33.12 33.12 33.12 0.7K
09:23 33.16 33.16 33.16 33.16 0.4K
09:24 33.16 33.16 33.16 33.16 1.7K
09:27 33.24 33.24 33.24 33.24 0.0K
09:28 33.20 33.24 33.20 33.20 1.0K
09:29 33.18 33.20 33.18 33.20 0.8K
09:30 33.24 33.24 33.18 33.18 0.0K
09:32 33.18 33.18 33.18 33.18 1.1K
09:34 33.24 33.24 33.24 33.24 0.1K
09:35 33.20 33.20 33.16 33.16 0.8K
09:36 33.20 33.20 33.20 33.20 0.0K
09:38 33.14 33.20 33.12 33.12 0.2K
09:39 33.20 33.20 33.20 33.20 0.0K
09:40 33.20 33.26 33.20 33.26 0.7K
09:41 33.26 33.30 33.26 33.30 0.3K
09:42 33.30 33.32 33.30 33.32 0.0K
09:43 33.28 33.32 33.28 33.32 0.6K
09:44 33.26 33.26 33.26 33.26 0.2K
09:46 33.24 33.30 33.24 33.30 0.1K
09:47 33.30 33.30 33.30 33.30 0.0K
09:51 33.28 33.28 33.28 33.28 0.0K
09:52 33.24 33.24 33.24 33.24 0.3K
09:53 33.26 33.26 33.22 33.22 0.2K
09:54 33.20 33.20 33.16 33.16 0.2K
09:55 33.22 33.22 33.14 33.14 0.2K
09:56 33.20 33.20 33.20 33.20 0.0K
09:57 33.20 33.20 33.14 33.20 0.0K
09:58 33.20 33.20 33.20 33.20 0.0K
10:00 33.18 33.20 33.18 33.20 3.4K
10:01 33.14 33.14 33.14 33.14 3.4K
10:04 33.14 33.14 33.12 33.12 0.6K
10:05 33.14 33.14 33.14 33.14 0.0K
10:06 33.14 33.14 33.14 33.14 0.4K
10:08 33.12 33.12 33.12 33.12 0.2K
10:09 33.12 33.12 33.10 33.10 0.2K
10:11 33.14 33.14 33.14 33.14 0.9K
10:12 33.12 33.16 33.12 33.16 0.0K
10:13 33.16 33.16 33.16 33.16 0.0K
10:14 33.16 33.16 33.16 33.16 0.0K
10:17 33.12 33.12 33.12 33.12 0.4K
10:18 33.14 33.14 33.14 33.14 1.4K
10:21 33.18 33.18 33.18 33.18 0.0K
10:22 33.16 33.16 33.14 33.14 0.2K
10:25 33.16 33.16 33.16 33.16 1.4K
10:26 33.14 33.14 33.14 33.14 0.0K
10:27 33.14 33.14 33.14 33.14 0.8K
10:31 33.10 33.10 33.10 33.10 3.1K
10:32 33.10 33.10 33.10 33.10 7.2K
10:33 33.10 33.10 33.10 33.10 4.7K
10:34 33.12 33.12 33.12 33.12 0.4K
10:35 33.16 33.16 33.14 33.14 1.9K
10:39 33.18 33.18 33.12 33.12 0.2K
10:40 33.12 33.12 33.10 33.10 0.7K
10:42 33.12 33.16 33.12 33.16 0.1K
10:43 33.16 33.16 33.16 33.16 0.0K
10:44 33.10 33.10 33.10 33.10 0.0K
10:46 33.12 33.12 33.12 33.12 0.1K
10:47 33.12 33.16 33.12 33.16 2.7K
10:48 33.16 33.16 33.16 33.16 1.0K
10:49 33.16 33.16 33.16 33.16 0.0K
10:50 33.16 33.16 33.16 33.16 0.1K
10:55 33.20 33.20 33.20 33.20 0.0K
10:57 33.20 33.20 33.20 33.20 0.1K
10:58 33.20 33.20 33.20 33.20 0.0K
10:59 33.16 33.20 33.16 33.20 0.2K
11:00 33.20 33.20 33.16 33.16 0.1K
11:03 33.16 33.16 33.16 33.16 0.3K
11:04 33.18 33.18 33.18 33.18 0.9K
11:05 33.20 33.20 33.20 33.20 0.0K
11:06 33.16 33.16 33.16 33.16 0.1K
11:07 33.20 33.20 33.20 33.20 0.0K
11:08 33.16 33.16 33.16 33.16 0.1K
11:09 33.18 33.18 33.18 33.18 0.0K
11:11 33.18 33.18 33.14 33.14 0.2K
11:12 33.14 33.14 33.14 33.14 0.0K
11:13 33.20 33.22 33.20 33.22 1.0K
11:14 33.22 33.22 33.22 33.22 0.0K
11:15 33.22 33.22 33.18 33.18 0.2K
11:16 33.18 33.20 33.18 33.20 0.0K
11:18 33.22 33.22 33.22 33.22 1.6K
11:20 33.22 33.22 33.22 33.22 0.1K
11:21 33.26 33.26 33.24 33.24 0.7K
11:23 33.26 33.26 33.26 33.26 0.0K
11:24 33.26 33.28 33.26 33.28 1.6K
11:25 33.28 33.28 33.28 33.28 0.0K
11:28 33.24 33.26 33.24 33.26 1.6K
11:31 33.28 33.28 33.22 33.22 0.5K
11:34 33.26 33.26 33.22 33.22 0.3K
11:35 33.22 33.26 33.22 33.26 0.1K
11:36 33.22 33.22 33.22 33.22 0.2K
11:37 33.22 33.22 33.20 33.20 0.3K
11:39 33.18 33.24 33.18 33.24 0.2K
11:40 33.24 33.24 33.24 33.24 0.5K
11:41 33.18 33.18 33.18 33.18 0.0K
11:42 33.24 33.28 33.24 33.26 8.2K
11:43 33.28 33.28 33.28 33.28 0.5K
11:44 33.28 33.28 33.28 33.28 4.7K
11:45 33.28 33.28 33.28 33.28 2.2K
11:46 33.28 33.28 33.28 33.28 0.2K
11:47 33.28 33.28 33.28 33.28 9.4K
11:48 33.26 33.26 33.26 33.26 0.1K
11:49 33.26 33.26 33.24 33.24 0.1K
11:51 33.22 33.22 33.22 33.22 0.0K
11:52 33.20 33.20 33.20 33.20 0.1K
11:53 33.18 33.18 33.18 33.18 0.1K
11:55 33.22 33.22 33.22 33.22 0.0K
11:56 33.22 33.22 33.18 33.18 0.1K
11:57 33.16 33.16 33.16 33.16 0.4K
12:00 33.22 33.22 33.18 33.18 0.1K
12:03 33.22 33.22 33.22 33.22 0.0K
12:04 33.22 33.22 33.22 33.22 0.8K
12:06 33.22 33.22 33.18 33.18 0.1K
12:07 33.22 33.22 33.22 33.22 0.0K
12:08 33.22 33.22 33.22 33.22 0.5K
12:10 33.26 33.26 33.26 33.26 0.1K
12:11 33.26 33.26 33.26 33.26 0.0K
12:13 33.28 33.28 33.28 33.28 0.0K
12:14 33.28 33.28 33.28 33.28 0.0K
12:17 33.28 33.30 33.28 33.30 4.1K
12:18 33.32 33.36 33.32 33.36 5.9K
12:19 33.32 33.32 33.32 33.32 0.0K
12:20 33.36 33.36 33.36 33.36 0.0K
12:22 33.38 33.38 33.38 33.38 1.8K
12:23 33.40 33.40 33.40 33.40 0.0K
12:24 33.36 33.40 33.36 33.40 0.4K
12:25 33.36 33.36 33.36 33.36 0.4K
12:28 33.38 33.38 33.36 33.38 0.2K
12:29 33.34 33.34 33.32 33.32 2.6K
12:30 33.32 33.36 33.30 33.36 0.1K
12:37 33.36 33.36 33.36 33.36 0.0K
12:39 33.32 33.32 33.32 33.32 0.2K
12:40 33.34 33.34 33.34 33.34 0.5K
12:41 33.34 33.36 33.32 33.36 1.6K
12:42 33.36 33.36 33.36 33.36 0.0K
12:43 33.36 33.36 33.36 33.36 0.0K
12:45 33.36 33.36 33.36 33.36 0.0K
12:47 33.34 33.34 33.34 33.34 0.3K
12:49 33.36 33.36 33.32 33.32 0.4K
12:50 33.34 33.34 33.34 33.34 0.0K
12:52 33.30 33.30 33.30 33.30 0.1K
12:53 33.28 33.28 33.28 33.28 0.3K
12:56 33.32 33.32 33.32 33.32 0.0K
12:58 33.28 33.28 33.28 33.28 0.3K
13:00 33.36 33.36 33.36 33.36 3.6K
13:01 33.36 33.36 33.36 33.36 0.9K
13:03 33.36 33.36 33.36 33.36 0.0K
13:04 33.34 33.34 33.34 33.34 1.8K
13:05 33.32 33.32 33.32 33.32 0.0K
13:06 33.30 33.30 33.28 33.28 4.0K
13:10 33.32 33.32 33.32 33.32 0.0K
13:11 33.28 33.28 33.28 33.28 2.3K
13:12 33.28 33.28 33.28 33.28 0.2K
13:13 33.30 33.30 33.30 33.30 0.0K
13:14 33.30 33.30 33.30 33.30 0.0K
13:15 33.28 33.30 33.28 33.30 1.1K
13:17 33.30 33.30 33.28 33.28 0.2K
13:18 33.26 33.30 33.26 33.30 0.1K
13:22 33.30 33.30 33.30 33.30 0.0K
13:23 33.26 33.26 33.26 33.26 0.1K
13:26 33.30 33.30 33.30 33.30 1.0K
13:27 33.26 33.26 33.26 33.26 0.3K
13:28 33.30 33.30 33.30 33.30 0.0K
13:30 33.30 33.30 33.30 33.30 0.1K
13:31 33.26 33.26 33.26 33.26 0.7K
13:33 33.24 33.24 33.24 33.24 0.4K
13:34 33.22 33.24 33.22 33.24 1.2K
13:37 33.26 33.26 33.26 33.26 0.0K
13:40 33.28 33.30 33.28 33.30 0.9K
13:41 33.30 33.30 33.30 33.30 0.3K
13:42 33.32 33.32 33.32 33.32 0.9K
13:44 33.32 33.32 33.32 33.32 0.3K
13:47 33.32 33.34 33.32 33.34 1.0K
13:54 33.34 33.34 33.34 33.34 0.3K
13:55 33.30 33.30 33.30 33.30 0.0K
14:01 33.34 33.34 33.34 33.34 0.1K
14:02 33.30 33.30 33.30 33.30 0.1K
14:07 33.34 33.34 33.34 33.34 0.0K
14:09 33.34 33.34 33.34 33.34 0.0K
14:10 33.32 33.32 33.32 33.32 0.2K
14:11 33.30 33.30 33.30 33.30 2.1K
14:13 33.30 33.30 33.30 33.30 0.4K
14:15 33.34 33.34 33.34 33.34 0.0K
14:16 33.34 33.34 33.28 33.28 0.9K
14:23 33.28 33.28 33.28 33.28 0.4K
14:25 33.26 33.26 33.26 33.26 0.4K
14:26 33.28 33.28 33.28 33.28 0.0K
14:27 33.30 33.30 33.30 33.30 0.0K
14:30 33.30 33.30 33.28 33.28 2.3K
14:32 33.26 33.26 33.26 33.26 0.1K
14:35 33.26 33.26 33.24 33.24 0.3K
14:39 33.28 33.28 33.28 33.28 0.0K
14:40 33.28 33.28 33.28 33.28 0.0K
14:42 33.28 33.28 33.28 33.28 0.0K
14:43 33.24 33.24 33.24 33.24 1.3K
14:44 33.26 33.26 33.26 33.26 0.1K
14:47 33.26 33.26 33.24 33.26 1.0K
14:48 33.26 33.26 33.26 33.26 0.0K
14:50 33.26 33.26 33.26 33.26 0.0K
14:51 33.26 33.26 33.26 33.26 0.0K
14:55 33.26 33.26 33.26 33.26 0.0K
14:57 33.24 33.24 33.24 33.24 0.2K
15:00 33.22 33.22 33.22 33.22 0.5K
15:02 33.20 33.24 33.20 33.20 7.0K
15:04 33.26 33.26 33.26 33.26 0.0K
15:08 33.24 33.24 33.24 33.24 0.0K
15:11 33.24 33.24 33.24 33.24 0.1K
15:15 33.20 33.20 33.20 33.20 0.9K
15:20 33.22 33.22 33.22 33.22 0.0K
15:25 33.22 33.22 33.22 33.22 0.1K
15:28 33.18 33.22 33.18 33.22 0.0K
15:29 33.18 33.18 33.18 33.18 1.2K
15:32 33.16 33.16 33.16 33.16 0.1K
15:33 33.20 33.20 33.20 33.20 0.0K
15:34 33.20 33.20 33.20 33.20 0.0K
15:35 33.14 33.14 33.14 33.14 0.0K
15:39 33.20 33.20 33.20 33.20 0.0K
15:42 33.14 33.14 33.14 33.14 0.0K
15:45 33.20 33.20 33.20 33.20 0.0K
15:48 33.18 33.18 33.14 33.14 0.1K
15:49 33.14 33.14 33.14 33.14 0.0K
15:51 33.18 33.18 33.12 33.12 5.3K
15:52 33.18 33.18 33.12 33.12 0.2K
15:53 33.12 33.12 33.12 33.12 2.0K
15:54 33.10 33.10 33.08 33.08 5.9K
15:55 33.06 33.06 33.06 33.06 1.0K
15:57 33.06 33.06 33.06 33.06 0.1K
15:58 33.04 33.04 33.04 33.04 0.1K
15:59 33.04 33.04 33.04 33.04 0.0K
16:00 33.04 33.08 33.04 33.06 4.6K
16:03 33.02 33.06 33.02 33.02 0.2K
16:04 33.04 33.04 33.04 33.04 6.7K
16:05 33.04 33.06 33.04 33.06 2.6K
16:06 33.06 33.06 33.06 33.06 0.1K
16:07 33.00 33.02 33.00 33.02 7.9K
16:08 33.00 33.00 32.98 32.98 3.7K
16:10 32.96 32.96 32.96 32.96 0.1K
16:13 32.98 33.00 32.98 33.00 0.1K
16:14 33.00 33.02 33.00 33.02 0.5K
16:18 32.96 32.96 32.96 32.96 0.0K
16:20 32.96 32.96 32.96 32.96 1.0K
16:21 33.02 33.02 32.96 33.02 0.1K
16:23 33.04 33.08 33.04 33.08 4.0K
16:28 33.10 33.10 33.06 33.06 0.1K
16:29 33.06 33.06 33.06 33.06 0.5K
16:31 33.10 33.10 33.10 33.10 0.1K
16:35 33.06 33.06 33.06 33.06 1.1K
16:36 33.06 33.08 33.06 33.08 0.0K
16:37 33.06 33.06 33.04 33.04 0.5K
16:38 33.04 33.06 33.04 33.06 0.3K
16:40 33.02 33.02 33.02 33.02 0.1K
16:41 33.06 33.06 33.06 33.06 0.0K
16:42 33.04 33.04 33.02 33.02 0.3K
16:43 33.02 33.12 33.02 33.12 13.4K
16:44 33.14 33.14 33.10 33.10 0.8K
16:45 33.10 33.10 33.10 33.10 0.5K
16:46 33.14 33.14 33.14 33.14 0.0K
16:51 33.20 33.20 33.20 33.20 9.8K
16:52 33.20 33.20 33.20 33.20 0.4K
16:53 33.20 33.20 33.20 33.20 0.0K
16:55 33.26 33.26 33.20 33.20 0.2K
16:57 33.24 33.24 33.24 33.24 1.0K
16:59 33.20 33.24 33.20 33.24 0.2K
17:01 33.24 33.24 33.24 33.24 0.0K
17:02 33.24 33.24 33.24 33.24 0.0K
17:05 33.26 33.26 33.26 33.26 7.2K
17:06 33.28 33.28 33.26 33.26 4.5K
17:11 33.24 33.24 33.24 33.24 2.5K
17:12 33.28 33.28 33.28 33.28 0.0K
17:13 33.24 33.24 33.24 33.24 0.3K
17:15 33.26 33.28 33.26 33.28 2.6K
17:16 33.28 33.28 33.28 33.28 0.0K
17:17 33.26 33.26 33.26 33.26 2.2K
17:18 33.26 33.26 33.26 33.26 0.0K
17:19 33.24 33.24 33.24 33.24 0.2K
17:20 33.24 33.24 33.24 33.24 0.0K
17:21 33.26 33.26 33.24 33.24 0.2K
17:22 33.26 33.26 33.26 33.26 0.5K
17:24 33.28 33.28 33.28 33.28 0.4K
17:29 33.26 33.26 33.26 33.26 0.0K
17:30 33.26 33.26 33.26 33.26 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available