Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.58 32.90 32.58 32.90 34.5K
09:01 32.78 32.96 32.78 32.96 0.6K
09:02 33.04 33.04 33.04 33.04 0.9K
09:03 32.96 33.12 32.96 33.12 3.5K
09:04 33.08 33.22 33.08 33.22 0.1K
09:05 32.98 32.98 32.98 32.98 0.1K
09:06 33.08 33.08 33.02 33.02 1.1K
09:07 33.18 33.18 33.16 33.16 2.6K
09:08 33.16 33.16 33.16 33.16 0.1K
09:09 33.16 33.26 33.16 33.26 1.5K
09:10 33.30 33.30 33.30 33.30 0.3K
09:11 33.18 33.30 33.18 33.30 0.0K
09:12 33.18 33.28 33.18 33.28 1.4K
09:13 33.20 33.20 33.20 33.20 0.5K
09:15 33.14 33.14 33.14 33.14 0.2K
09:16 33.24 33.24 33.24 33.24 0.1K
09:17 33.24 33.24 33.24 33.24 0.5K
09:18 33.28 33.28 33.28 33.28 0.0K
09:21 33.26 33.26 33.20 33.24 0.5K
09:22 33.24 33.26 33.24 33.26 0.3K
09:25 33.22 33.22 33.22 33.22 0.0K
09:27 33.20 33.20 33.20 33.20 0.7K
09:28 33.20 33.22 33.20 33.22 0.3K
09:33 33.18 33.18 33.18 33.18 0.5K
09:38 33.32 33.32 33.32 33.32 4.0K
09:39 33.34 33.36 33.34 33.36 1.1K
09:40 33.32 33.32 33.28 33.28 1.2K
09:47 33.32 33.32 33.32 33.32 0.1K
09:48 33.28 33.28 33.28 33.28 0.0K
09:50 33.32 33.32 33.32 33.32 0.3K
09:52 33.26 33.26 33.26 33.26 0.0K
09:55 33.26 33.26 33.26 33.26 0.2K
09:56 33.32 33.32 33.32 33.32 0.0K
09:57 33.30 33.30 33.30 33.30 0.0K
09:58 33.22 33.22 33.22 33.22 0.2K
10:02 33.30 33.30 33.30 33.30 0.0K
10:03 33.30 33.30 33.30 33.30 0.4K
10:05 33.30 33.30 33.30 33.30 0.0K
10:11 33.24 33.24 33.24 33.24 0.2K
10:13 33.24 33.30 33.24 33.30 0.0K
10:16 33.30 33.30 33.30 33.30 0.0K
10:21 33.24 33.24 33.24 33.24 0.2K
10:22 33.22 33.22 33.22 33.22 0.1K
10:25 33.26 33.26 33.26 33.26 0.0K
10:26 33.26 33.26 33.26 33.26 0.0K
10:27 33.20 33.20 33.20 33.20 0.5K
10:28 33.16 33.16 33.16 33.16 0.1K
10:29 33.16 33.16 33.16 33.16 0.0K
10:30 33.16 33.20 33.16 33.20 0.6K
10:31 33.20 33.20 33.20 33.20 0.0K
10:34 33.20 33.20 33.20 33.20 0.0K
10:37 33.18 33.18 33.18 33.18 1.3K
10:38 33.22 33.32 33.22 33.32 5.1K
10:39 33.28 33.30 33.28 33.30 0.5K
10:41 33.34 33.34 33.34 33.34 3.6K
10:45 33.34 33.34 33.30 33.30 2.9K
10:47 33.26 33.26 33.26 33.26 0.0K
10:48 33.24 33.24 33.24 33.24 0.2K
10:49 33.24 33.26 33.24 33.26 0.1K
10:50 33.20 33.20 33.20 33.20 0.0K
10:52 33.20 33.20 33.20 33.20 0.4K
10:59 33.22 33.22 33.22 33.22 0.0K
11:01 33.28 33.28 33.28 33.28 0.0K
11:02 33.26 33.26 33.26 33.26 0.2K
11:03 33.22 33.24 33.22 33.24 0.2K
11:04 33.18 33.18 33.18 33.18 3.5K
11:05 33.20 33.20 33.20 33.20 0.5K
11:09 33.22 33.22 33.22 33.22 0.2K
11:11 33.24 33.24 33.24 33.24 0.3K
11:13 33.18 33.18 33.18 33.18 0.3K
11:14 33.18 33.18 33.18 33.18 0.2K
11:15 33.18 33.18 33.18 33.18 0.1K
11:19 33.18 33.18 33.18 33.18 0.0K
11:20 33.18 33.18 33.18 33.18 0.0K
11:21 33.18 33.18 33.18 33.18 0.0K
11:22 33.18 33.18 33.18 33.18 1.5K
11:25 33.20 33.20 33.20 33.20 0.3K
11:32 33.20 33.20 33.20 33.20 0.0K
11:33 33.16 33.16 33.16 33.16 0.0K
11:34 33.20 33.20 33.20 33.20 0.0K
11:35 33.16 33.16 33.16 33.16 0.9K
11:37 33.14 33.14 33.14 33.14 0.2K
11:45 33.16 33.16 33.16 33.16 0.1K
11:46 33.16 33.16 33.16 33.16 0.9K
11:47 33.18 33.18 33.14 33.14 0.2K
11:49 33.18 33.18 33.14 33.14 0.7K
11:50 33.22 33.22 33.22 33.22 1.0K
11:52 33.16 33.16 33.16 33.16 0.0K
11:53 33.22 33.22 33.22 33.22 0.0K
11:56 33.22 33.22 33.18 33.18 0.0K
11:57 33.18 33.18 33.18 33.18 0.1K
12:13 33.18 33.18 33.18 33.18 1.2K
12:15 33.22 33.22 33.22 33.22 0.3K
12:16 33.24 33.24 33.24 33.24 0.3K
12:18 33.24 33.24 33.24 33.24 1.5K
12:19 33.24 33.26 33.24 33.26 0.0K
12:20 33.20 33.20 33.20 33.20 0.0K
12:21 33.18 33.18 33.18 33.18 0.5K
12:28 33.20 33.20 33.20 33.20 0.0K
12:34 33.18 33.18 33.18 33.18 0.2K
12:38 33.24 33.24 33.24 33.24 0.0K
12:41 33.24 33.24 33.24 33.24 0.0K
12:53 33.24 33.24 33.24 33.24 0.3K
12:54 33.24 33.24 33.24 33.24 0.2K
12:56 33.24 33.24 33.24 33.24 1.0K
12:59 33.24 33.24 33.24 33.24 0.0K
13:02 33.26 33.26 33.26 33.26 1.9K
13:03 33.28 33.28 33.28 33.28 0.1K
13:04 33.28 33.28 33.28 33.28 0.1K
13:05 33.26 33.30 33.26 33.30 0.7K
13:09 33.30 33.30 33.30 33.30 0.0K
13:10 33.32 33.32 33.32 33.32 1.4K
13:12 33.26 33.26 33.26 33.26 0.1K
13:28 33.30 33.30 33.30 33.30 0.0K
13:34 33.30 33.30 33.30 33.30 0.0K
13:35 33.30 33.32 33.30 33.32 6.6K
13:37 33.30 33.30 33.30 33.30 0.3K
13:38 33.30 33.30 33.30 33.30 0.4K
13:41 33.28 33.28 33.28 33.28 0.0K
13:48 33.28 33.28 33.28 33.28 0.3K
13:49 33.28 33.28 33.28 33.28 0.0K
13:50 33.32 33.32 33.32 33.32 0.1K
13:53 33.28 33.28 33.28 33.28 0.0K
14:11 33.32 33.32 33.32 33.32 0.0K
14:12 33.30 33.30 33.30 33.30 0.2K
14:19 33.32 33.32 33.32 33.32 0.0K
14:20 33.32 33.32 33.32 33.32 0.3K
14:24 33.32 33.32 33.32 33.32 0.0K
14:25 33.32 33.32 33.28 33.32 0.3K
14:26 33.34 33.38 33.34 33.38 0.7K
14:29 33.48 33.48 33.48 33.48 2.9K
14:31 33.48 33.48 33.48 33.48 0.0K
14:32 33.48 33.48 33.48 33.48 0.1K
14:34 33.46 33.48 33.46 33.46 1.7K
14:36 33.50 33.50 33.50 33.50 0.0K
14:39 33.44 33.44 33.44 33.44 0.1K
14:43 33.40 33.40 33.40 33.40 2.0K
14:46 33.36 33.36 33.36 33.36 3.2K
14:47 33.34 33.36 33.34 33.36 0.4K
14:50 33.38 33.38 33.38 33.38 0.0K
14:52 33.32 33.32 33.32 33.32 1.0K
14:53 33.28 33.28 33.28 33.28 0.1K
14:54 33.28 33.28 33.28 33.28 0.1K
14:57 33.28 33.28 33.28 33.28 0.1K
14:58 33.28 33.28 33.28 33.28 6.7K
15:01 33.28 33.28 33.28 33.28 0.0K
15:05 33.30 33.30 33.30 33.30 0.0K
15:16 33.26 33.26 33.26 33.26 0.1K
15:39 33.30 33.30 33.30 33.30 0.1K
15:40 33.32 33.32 33.30 33.30 0.5K
15:42 33.30 33.30 33.30 33.30 0.1K
15:43 33.26 33.30 33.26 33.30 0.1K
15:47 33.26 33.26 33.26 33.26 1.3K
15:48 33.24 33.24 33.24 33.24 0.2K
15:53 33.22 33.22 33.22 33.22 0.6K
15:54 33.22 33.22 33.22 33.22 1.0K
15:57 33.24 33.24 33.24 33.24 0.0K
15:59 33.22 33.28 33.22 33.28 1.2K
16:00 33.30 33.30 33.30 33.30 0.2K
16:01 33.28 33.28 33.28 33.28 0.3K
16:05 33.32 33.32 33.28 33.28 0.0K
16:06 33.32 33.32 33.30 33.30 1.6K
16:08 33.30 33.30 33.30 33.30 0.3K
16:13 33.34 33.34 33.34 33.34 0.8K
16:17 33.42 33.42 33.42 33.42 0.0K
16:18 33.42 33.42 33.42 33.42 0.0K
16:20 33.42 33.42 33.42 33.42 0.0K
16:28 33.42 33.42 33.42 33.42 2.0K
16:31 33.46 33.46 33.46 33.46 10.0K
16:32 33.46 33.46 33.46 33.46 0.0K
16:38 33.46 33.46 33.46 33.46 0.0K
16:39 33.52 33.52 33.52 33.52 5.7K
16:40 33.56 33.56 33.56 33.56 0.3K
16:41 33.58 33.58 33.58 33.58 0.1K
16:46 33.54 33.54 33.54 33.54 0.5K
16:47 33.56 33.56 33.56 33.56 0.0K
16:48 33.56 33.56 33.56 33.56 0.0K
16:49 33.48 33.50 33.48 33.50 0.4K
16:54 33.52 33.52 33.52 33.52 0.3K
16:57 33.52 33.52 33.52 33.52 1.0K
16:58 33.54 33.54 33.54 33.54 0.0K
17:00 33.52 33.52 33.52 33.52 0.3K
17:07 33.54 33.54 33.54 33.54 1.7K
17:08 33.50 33.50 33.50 33.50 1.4K
17:09 33.52 33.54 33.52 33.54 0.3K
17:10 33.52 33.52 33.50 33.50 0.9K
17:15 33.48 33.48 33.48 33.48 0.2K
17:21 33.46 33.46 33.46 33.46 0.8K
17:23 33.50 33.50 33.50 33.50 0.0K
17:24 33.46 33.50 33.46 33.50 0.0K
17:29 33.38 33.38 33.38 33.38 0.0K
17:30 33.38 33.38 33.38 33.38 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available