Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.38 33.38 33.34 33.34 2.3K
09:01 33.36 33.36 33.36 33.36 8.0K
09:02 33.32 33.32 33.32 33.32 0.2K
09:03 33.34 33.34 33.34 33.34 0.6K
09:04 33.34 33.34 33.34 33.34 5.4K
09:05 33.24 33.26 33.24 33.26 2.3K
09:06 33.30 33.30 33.24 33.24 0.2K
09:14 33.24 33.24 33.24 33.24 0.0K
09:15 33.24 33.24 33.24 33.24 0.1K
09:17 33.20 33.20 33.20 33.20 0.7K
09:18 33.18 33.18 33.18 33.18 1.1K
09:19 33.18 33.18 33.18 33.18 0.0K
09:20 33.22 33.22 33.22 33.22 0.0K
09:21 33.24 33.24 33.24 33.24 0.4K
09:23 33.30 33.30 33.30 33.30 0.6K
09:24 33.26 33.26 33.26 33.26 0.6K
09:26 33.22 33.22 33.18 33.18 0.2K
09:27 33.24 33.24 33.24 33.24 0.0K
09:28 33.24 33.24 33.24 33.24 0.0K
09:30 33.18 33.24 33.18 33.24 0.1K
09:31 33.28 33.28 33.28 33.28 0.0K
09:35 33.24 33.24 33.20 33.20 0.4K
09:40 33.20 33.22 33.20 33.22 0.6K
09:44 33.22 33.22 33.22 33.22 0.0K
09:46 33.22 33.22 33.20 33.20 0.3K
09:47 33.20 33.20 33.20 33.20 0.1K
09:48 33.18 33.18 33.18 33.18 0.0K
09:49 33.22 33.22 33.22 33.22 0.0K
09:52 33.20 33.20 33.20 33.20 0.0K
09:54 33.16 33.18 33.16 33.18 0.2K
09:57 33.28 33.28 33.28 33.28 3.2K
09:59 33.30 33.30 33.30 33.30 0.1K
10:00 33.32 33.32 33.32 33.32 0.0K
10:02 33.32 33.32 33.32 33.32 0.1K
10:03 33.30 33.30 33.30 33.30 0.0K
10:07 33.30 33.30 33.30 33.30 0.2K
10:12 33.28 33.28 33.24 33.24 0.3K
10:13 33.20 33.20 33.16 33.16 1.9K
10:14 33.14 33.14 33.14 33.14 0.0K
10:15 33.16 33.18 33.16 33.18 0.5K
10:17 33.16 33.16 33.16 33.16 1.0K
10:20 33.20 33.20 33.16 33.16 0.1K
10:21 33.18 33.18 33.18 33.18 0.0K
10:29 33.20 33.20 33.20 33.20 0.1K
10:30 33.16 33.16 33.16 33.16 0.0K
10:33 33.16 33.16 33.16 33.16 0.0K
10:35 33.16 33.16 33.16 33.16 0.2K
10:36 33.16 33.16 33.16 33.16 0.5K
10:37 33.16 33.20 33.16 33.20 4.2K
10:41 33.22 33.22 33.20 33.20 0.1K
10:46 33.20 33.20 33.20 33.20 0.0K
10:49 33.20 33.20 33.20 33.20 0.2K
10:52 33.26 33.38 33.26 33.30 5.0K
10:56 33.30 33.30 33.30 33.30 0.2K
10:57 33.26 33.26 33.22 33.22 2.7K
10:59 33.24 33.24 33.16 33.16 1.2K
11:01 33.26 33.26 33.26 33.26 0.0K
11:06 33.26 33.26 33.26 33.26 0.0K
11:07 33.20 33.20 33.20 33.20 0.3K
11:08 33.26 33.26 33.20 33.26 0.3K
11:09 33.26 33.26 33.26 33.26 0.0K
11:13 33.26 33.26 33.22 33.22 0.2K
11:14 33.18 33.18 33.18 33.18 0.1K
11:24 33.20 33.20 33.20 33.20 0.5K
11:26 33.20 33.20 33.20 33.20 0.0K
11:27 33.20 33.20 33.20 33.20 0.4K
11:29 33.20 33.20 33.20 33.20 0.0K
11:31 33.20 33.20 33.20 33.20 0.0K
11:32 33.26 33.26 33.26 33.26 0.0K
11:40 33.24 33.24 33.24 33.24 0.0K
11:42 33.26 33.26 33.26 33.26 0.5K
11:45 33.28 33.28 33.28 33.28 0.0K
11:50 33.28 33.28 33.28 33.28 0.1K
11:52 33.28 33.28 33.28 33.28 0.1K
11:56 33.26 33.26 33.26 33.26 0.3K
11:59 33.24 33.24 33.24 33.24 0.4K
12:04 33.24 33.24 33.24 33.24 0.0K
12:05 33.24 33.28 33.24 33.24 0.0K
12:12 33.28 33.28 33.28 33.28 0.4K
12:14 33.26 33.26 33.26 33.26 3.1K
12:15 33.30 33.30 33.24 33.26 11.5K
12:16 33.30 33.30 33.26 33.26 0.5K
12:17 33.30 33.30 33.30 33.30 0.1K
12:30 33.32 33.32 33.32 33.32 0.0K
12:32 33.32 33.32 33.32 33.32 0.0K
12:34 33.30 33.34 33.30 33.34 0.8K
12:35 33.40 33.40 33.40 33.40 0.0K
12:41 33.34 33.34 33.34 33.34 3.3K
12:42 33.32 33.32 33.32 33.32 0.3K
12:43 33.34 33.34 33.34 33.34 5.4K
12:44 33.36 33.36 33.36 33.36 0.0K
12:47 33.30 33.30 33.30 33.30 0.1K
12:49 33.36 33.36 33.36 33.36 0.2K
12:54 33.30 33.30 33.30 33.30 0.0K
12:58 33.30 33.30 33.30 33.30 0.0K
12:59 33.32 33.32 33.32 33.32 0.0K
13:03 33.36 33.36 33.36 33.36 0.5K
13:06 33.36 33.36 33.36 33.36 0.0K
13:09 33.34 33.34 33.34 33.34 0.4K
13:10 33.36 33.36 33.36 33.36 0.2K
13:17 33.32 33.32 33.32 33.32 0.1K
13:19 33.30 33.30 33.30 33.30 0.0K
13:25 33.34 33.34 33.34 33.34 0.0K
13:33 33.34 33.34 33.34 33.34 0.2K
13:37 33.30 33.32 33.28 33.32 0.7K
13:42 33.30 33.30 33.30 33.30 0.1K
13:43 33.30 33.32 33.30 33.32 0.3K
13:44 33.32 33.32 33.32 33.32 0.1K
13:46 33.32 33.32 33.32 33.32 0.4K
13:48 33.28 33.28 33.28 33.28 0.3K
13:50 33.26 33.26 33.26 33.26 0.1K
13:55 33.22 33.22 33.22 33.22 0.7K
13:58 33.26 33.26 33.26 33.26 0.0K
14:00 33.26 33.26 33.22 33.22 0.0K
14:07 33.22 33.22 33.22 33.22 0.2K
14:10 33.20 33.20 33.20 33.20 2.8K
14:17 33.18 33.18 33.18 33.18 0.1K
14:19 33.18 33.18 33.18 33.18 0.2K
14:27 33.22 33.22 33.22 33.22 0.0K
14:28 33.22 33.22 33.22 33.22 0.0K
14:31 33.18 33.18 33.18 33.18 0.0K
14:32 33.18 33.18 33.18 33.18 0.9K
14:34 33.20 33.20 33.20 33.20 0.0K
14:39 33.20 33.20 33.20 33.20 9.1K
14:40 33.24 33.24 33.24 33.24 0.3K
14:47 33.20 33.22 33.20 33.22 1.1K
14:50 33.20 33.20 33.20 33.20 0.9K
14:51 33.22 33.22 33.18 33.18 0.0K
14:52 33.22 33.22 33.22 33.22 0.0K
14:57 33.18 33.18 33.18 33.18 0.0K
15:00 33.16 33.16 33.16 33.16 0.7K
15:02 33.16 33.16 33.16 33.16 0.4K
15:04 33.14 33.14 33.12 33.12 0.1K
15:05 33.14 33.14 33.14 33.14 0.0K
15:10 33.14 33.14 33.14 33.14 0.0K
15:14 33.12 33.12 33.12 33.12 4.0K
15:15 33.12 33.12 33.12 33.12 0.3K
15:19 33.14 33.14 33.08 33.08 2.1K
15:23 33.06 33.10 33.06 33.10 0.0K
15:33 33.10 33.10 33.10 33.10 0.9K
15:34 33.10 33.10 33.10 33.10 0.0K
15:35 33.10 33.10 33.10 33.10 0.3K
15:38 33.06 33.06 33.06 33.06 0.2K
15:41 33.06 33.06 33.06 33.06 0.0K
15:45 33.10 33.10 33.08 33.08 1.1K
15:48 33.08 33.08 33.08 33.08 0.8K
15:55 33.12 33.12 33.12 33.12 0.4K
15:58 33.14 33.18 33.14 33.18 1.0K
16:03 33.16 33.18 33.16 33.18 0.9K
16:05 33.14 33.14 33.14 33.14 0.8K
16:06 33.18 33.18 33.18 33.18 0.2K
16:09 33.20 33.20 33.16 33.16 0.1K
16:13 33.18 33.18 33.16 33.16 1.2K
16:17 33.14 33.14 33.14 33.14 0.1K
16:18 33.18 33.18 33.18 33.18 0.8K
16:19 33.22 33.22 33.22 33.22 0.0K
16:24 33.20 33.20 33.20 33.20 0.2K
16:27 33.22 33.22 33.22 33.22 0.1K
16:33 33.18 33.18 33.18 33.18 0.3K
16:37 33.22 33.22 33.22 33.22 0.0K
16:38 33.18 33.18 33.18 33.18 0.0K
16:39 33.18 33.18 33.18 33.18 0.1K
16:43 33.22 33.22 33.22 33.22 0.0K
16:45 33.22 33.22 33.22 33.22 2.8K
16:48 33.20 33.20 33.20 33.20 0.0K
16:51 33.22 33.22 33.22 33.22 0.0K
16:58 33.20 33.20 33.20 33.20 0.0K
17:00 33.20 33.20 33.20 33.20 0.0K
17:03 33.20 33.20 33.20 33.20 0.0K
17:05 33.16 33.16 33.16 33.16 2.3K
17:08 33.18 33.18 33.18 33.18 0.0K
17:12 33.18 33.18 33.18 33.18 0.0K
17:13 33.14 33.14 33.14 33.14 0.7K
17:15 33.12 33.14 33.12 33.14 2.0K
17:18 33.14 33.14 33.14 33.14 0.9K
17:19 33.10 33.14 33.10 33.14 3.2K
17:20 33.14 33.14 33.10 33.10 1.5K
17:21 33.14 33.16 33.12 33.16 2.1K
17:22 33.14 33.14 33.14 33.14 0.2K
17:23 33.12 33.14 33.12 33.14 1.6K
17:24 33.12 33.14 33.12 33.14 2.7K
17:30 33.22 33.22 33.22 33.22 148.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available