14.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:40 | 7.75 | 7.75 | 7.75 | 7.86 | 4.4K |
| 13:00 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |
| 13:05 | 7.65 | 7.65 | 7.65 | 8.00 | 2.4K |
| 15:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
53.00
2021-03-18
Historical Low
4.62
2024-11-13
Volume Extremes
Volume Peak
0.2M
2022-05-18
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
31.3%
Start: 2015-12-30
Fall Proportion
33.3%
Total1359Trading Days
Daily Change Extremes
Max Daily Gain
+30.41%
2025-01-22
Max Daily Loss
-22.11%
2024-04-22
Monthly Change Extremes
Max Monthly Gain
+25.00%
2020-11
Max Monthly Loss
-45.75%
2024-10