Close Brothers ADR

CBGPY
🏛️ usa →
13.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.84 8.84 8.84 8.84 0.1K
10:50 8.62 8.62 8.62 8.62 0.1K
11:30 8.64 8.64 8.64 8.64 0.1K
13:10 8.54 8.54 8.54 9.00 0.3K
14:55 8.47 8.47 8.47 8.47 0.2K
15:05 8.46 8.46 8.46 8.00 0.2K
15:55 8.35 8.35 8.35 8.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available