Clou Elect A

002121
🏛️ china →
9.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.80 6.66 6.67 2,334.3K
09:35 6.67 6.71 6.67 6.68 1,978.0K
09:40 6.69 6.69 6.64 6.65 2,018.7K
09:45 6.65 6.69 6.64 6.65 1,871.0K
09:50 6.65 6.66 6.62 6.63 2,313.1K
09:55 6.64 6.64 6.60 6.61 1,307.7K
10:00 6.59 6.61 6.58 6.59 2,303.1K
10:05 6.59 6.63 6.59 6.62 903.4K
10:10 6.62 6.62 6.59 6.59 692.1K
10:15 6.59 6.61 6.58 6.61 1,025.8K
10:20 6.60 6.62 6.60 6.60 945.5K
10:25 6.60 6.62 6.58 6.60 909.9K
10:30 6.59 6.60 6.56 6.56 1,039.9K
10:35 6.56 6.56 6.53 6.54 1,177.0K
10:40 6.53 6.54 6.53 6.54 874.6K
10:45 6.53 6.55 6.53 6.54 828.9K
10:50 6.53 6.57 6.53 6.55 980.0K
10:55 6.55 6.56 6.53 6.53 819.1K
11:00 6.54 6.54 6.52 6.54 1,492.2K
11:05 6.53 6.55 6.53 6.53 359.4K
11:10 6.53 6.55 6.53 6.54 354.4K
11:15 6.53 6.54 6.51 6.53 925.1K
11:20 6.53 6.58 6.53 6.57 1,113.3K
11:25 6.57 6.58 6.56 6.56 377.5K
13:00 6.56 6.58 6.54 6.58 1,069.3K
13:05 6.57 6.63 6.57 6.60 1,388.3K
13:10 6.60 6.61 6.55 6.55 483.9K
13:15 6.57 6.57 6.55 6.56 529.9K
13:20 6.56 6.57 6.55 6.55 430.5K
13:25 6.56 6.58 6.55 6.57 553.3K
13:30 6.58 6.63 6.58 6.63 777.5K
13:35 6.63 6.66 6.63 6.64 1,494.0K
13:40 6.64 6.67 6.64 6.64 1,853.8K
13:45 6.64 6.66 6.64 6.64 482.1K
13:50 6.64 6.65 6.62 6.63 335.7K
13:55 6.62 6.63 6.61 6.62 491.6K
14:00 6.61 6.63 6.59 6.59 680.8K
14:05 6.60 6.60 6.58 6.58 385.1K
14:10 6.58 6.59 6.57 6.58 263.1K
14:15 6.58 6.59 6.56 6.57 333.9K
14:20 6.58 6.59 6.57 6.57 385.5K
14:25 6.57 6.58 6.56 6.56 341.2K
14:30 6.56 6.59 6.56 6.58 427.3K
14:35 6.58 6.58 6.56 6.57 533.7K
14:40 6.56 6.57 6.54 6.55 843.6K
14:45 6.56 6.57 6.55 6.57 739.5K
14:50 6.56 6.58 6.55 6.57 1,040.3K
14:55 6.57 6.59 6.57 6.59 465.6K
15:40 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available