Clou Elect A

002121
🏛️ china →
9.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.62 6.55 6.59 1,313.5K
09:35 6.59 6.60 6.56 6.56 776.9K
09:40 6.57 6.64 6.56 6.61 1,351.5K
09:45 6.61 6.64 6.59 6.60 1,856.4K
09:50 6.60 6.61 6.56 6.56 598.3K
09:55 6.57 6.59 6.56 6.58 387.8K
10:00 6.58 6.59 6.56 6.59 380.2K
10:05 6.59 6.59 6.57 6.57 238.4K
10:10 6.57 6.59 6.56 6.57 371.5K
10:15 6.57 6.58 6.56 6.57 282.7K
10:20 6.57 6.61 6.56 6.60 674.8K
10:25 6.59 6.59 6.54 6.56 1,147.6K
10:30 6.55 6.58 6.53 6.55 899.0K
10:35 6.55 6.60 6.55 6.60 759.0K
10:40 6.59 6.66 6.59 6.66 1,301.2K
10:45 6.67 6.68 6.65 6.68 2,060.2K
10:50 6.68 6.69 6.67 6.67 1,159.4K
10:55 6.67 6.68 6.66 6.67 628.4K
11:00 6.68 6.71 6.66 6.71 1,255.7K
11:05 6.71 6.71 6.68 6.69 891.8K
11:10 6.69 6.69 6.67 6.69 459.2K
11:15 6.68 6.71 6.68 6.70 571.2K
11:20 6.70 6.70 6.65 6.67 909.8K
11:25 6.66 6.67 6.63 6.65 447.4K
11:30 6.65 6.65 6.65 6.65 0.1K
13:00 6.64 6.65 6.61 6.62 849.9K
13:05 6.62 6.65 6.61 6.65 491.6K
13:10 6.64 6.75 6.63 6.75 3,951.2K
13:15 6.74 6.77 6.68 6.68 2,442.2K
13:20 6.69 6.92 6.68 6.90 11,458.8K
13:25 6.90 6.98 6.85 6.86 10,867.0K
13:30 6.83 6.85 6.78 6.78 3,949.4K
13:35 6.78 6.83 6.77 6.77 2,621.6K
13:40 6.78 6.81 6.77 6.80 2,365.4K
13:45 6.80 6.80 6.75 6.76 1,752.6K
13:50 6.76 6.77 6.75 6.77 1,055.8K
13:55 6.77 6.79 6.75 6.79 1,600.1K
14:00 6.78 6.80 6.76 6.79 1,336.1K
14:05 6.79 6.83 6.79 6.81 1,154.1K
14:10 6.82 6.85 6.80 6.85 1,116.3K
14:15 6.85 6.85 6.81 6.81 1,145.1K
14:20 6.82 6.84 6.80 6.81 1,448.6K
14:25 6.81 6.83 6.81 6.81 748.5K
14:30 6.83 6.84 6.82 6.83 1,024.1K
14:35 6.83 6.84 6.81 6.82 748.6K
14:40 6.81 6.82 6.78 6.79 1,147.8K
14:45 6.79 6.79 6.77 6.77 1,322.5K
14:50 6.77 6.79 6.76 6.78 1,734.3K
14:55 6.77 6.79 6.77 6.79 782.6K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available