9.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.49 | 7.22 | 7.41 | 32,919.9K |
| 09:35 | 7.41 | 7.46 | 7.31 | 7.41 | 11,525.8K |
| 09:40 | 7.41 | 7.65 | 7.41 | 7.62 | 19,450.8K |
| 09:45 | 7.62 | 7.72 | 7.59 | 7.67 | 17,153.3K |
| 09:50 | 7.66 | 7.70 | 7.58 | 7.68 | 10,069.7K |
| 09:55 | 7.68 | 7.86 | 7.68 | 7.80 | 14,383.8K |
| 10:00 | 7.81 | 7.96 | 7.78 | 7.92 | 10,963.2K |
| 10:05 | 7.92 | 7.96 | 7.88 | 7.91 | 7,016.8K |
| 10:10 | 7.90 | 7.92 | 7.80 | 7.81 | 5,540.0K |
| 10:15 | 7.81 | 7.85 | 7.80 | 7.85 | 4,183.9K |
| 10:20 | 7.85 | 7.92 | 7.85 | 7.86 | 4,021.9K |
| 10:25 | 7.86 | 7.86 | 7.75 | 7.77 | 3,231.2K |
| 10:30 | 7.76 | 7.83 | 7.73 | 7.83 | 4,125.9K |
| 10:35 | 7.82 | 7.82 | 7.70 | 7.70 | 3,920.3K |
| 10:40 | 7.70 | 7.75 | 7.69 | 7.72 | 4,479.2K |
| 10:45 | 7.72 | 7.78 | 7.71 | 7.74 | 2,345.5K |
| 10:50 | 7.75 | 7.77 | 7.73 | 7.74 | 1,228.3K |
| 10:55 | 7.73 | 7.75 | 7.72 | 7.73 | 1,446.9K |
| 11:00 | 7.73 | 7.73 | 7.70 | 7.71 | 2,065.0K |
| 11:05 | 7.72 | 7.74 | 7.72 | 7.73 | 1,232.2K |
| 11:10 | 7.74 | 7.74 | 7.68 | 7.69 | 2,665.8K |
| 11:15 | 7.71 | 7.78 | 7.71 | 7.73 | 2,863.6K |
| 11:20 | 7.73 | 7.77 | 7.73 | 7.73 | 754.9K |
| 11:25 | 7.74 | 7.76 | 7.73 | 7.76 | 937.6K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 13:00 | 7.77 | 7.80 | 7.70 | 7.74 | 3,474.5K |
| 13:05 | 7.72 | 7.77 | 7.71 | 7.76 | 1,624.5K |
| 13:10 | 7.75 | 7.77 | 7.73 | 7.75 | 1,548.8K |
| 13:15 | 7.74 | 7.77 | 7.73 | 7.75 | 1,297.6K |
| 13:20 | 7.74 | 7.77 | 7.74 | 7.75 | 1,599.1K |
| 13:25 | 7.74 | 7.77 | 7.73 | 7.76 | 1,409.9K |
| 13:30 | 7.75 | 7.80 | 7.75 | 7.80 | 1,651.2K |
| 13:35 | 7.78 | 7.85 | 7.77 | 7.85 | 2,821.7K |
| 13:40 | 7.85 | 7.86 | 7.77 | 7.78 | 1,629.6K |
| 13:45 | 7.78 | 7.82 | 7.76 | 7.80 | 2,789.0K |
| 13:50 | 7.80 | 7.82 | 7.78 | 7.79 | 1,004.1K |
| 13:55 | 7.79 | 7.81 | 7.79 | 7.79 | 1,260.0K |
| 14:00 | 7.79 | 7.81 | 7.78 | 7.78 | 697.0K |
| 14:05 | 7.79 | 7.82 | 7.79 | 7.80 | 1,353.1K |
| 14:10 | 7.80 | 7.81 | 7.75 | 7.76 | 2,298.1K |
| 14:15 | 7.76 | 7.79 | 7.76 | 7.78 | 717.3K |
| 14:20 | 7.77 | 7.79 | 7.77 | 7.77 | 834.6K |
| 14:25 | 7.78 | 7.78 | 7.77 | 7.78 | 1,382.7K |
| 14:30 | 7.77 | 7.80 | 7.77 | 7.78 | 1,669.2K |
| 14:35 | 7.77 | 7.79 | 7.76 | 7.78 | 1,721.3K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.79 | 1,866.1K |
| 14:45 | 7.78 | 7.78 | 7.77 | 7.78 | 2,802.7K |
| 14:50 | 7.77 | 7.78 | 7.77 | 7.78 | 3,277.4K |
| 14:55 | 7.78 | 7.82 | 7.77 | 7.82 | 2,661.8K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 1,522.8K |