9.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 8.20 | 7.86 | 8.03 | 17,714.1K |
| 09:35 | 8.03 | 8.03 | 7.89 | 7.94 | 5,363.9K |
| 09:40 | 7.94 | 8.06 | 7.92 | 8.06 | 5,106.6K |
| 09:45 | 8.07 | 8.11 | 8.01 | 8.04 | 6,594.0K |
| 09:50 | 8.04 | 8.05 | 7.96 | 7.99 | 2,921.8K |
| 09:55 | 8.00 | 8.04 | 7.99 | 8.02 | 1,830.5K |
| 10:00 | 8.02 | 8.06 | 8.01 | 8.03 | 2,571.6K |
| 10:05 | 8.03 | 8.03 | 8.00 | 8.01 | 1,867.0K |
| 10:10 | 8.01 | 8.04 | 7.99 | 8.02 | 1,663.8K |
| 10:15 | 8.02 | 8.04 | 7.96 | 7.96 | 2,128.6K |
| 10:20 | 7.95 | 7.97 | 7.94 | 7.95 | 2,142.0K |
| 10:25 | 7.95 | 7.97 | 7.94 | 7.96 | 1,244.5K |
| 10:30 | 7.96 | 8.01 | 7.96 | 7.98 | 1,567.8K |
| 10:35 | 7.98 | 8.02 | 7.96 | 7.99 | 1,326.9K |
| 10:40 | 7.99 | 8.00 | 7.96 | 7.97 | 994.7K |
| 10:45 | 7.96 | 7.96 | 7.93 | 7.93 | 1,617.5K |
| 10:50 | 7.93 | 7.94 | 7.90 | 7.90 | 3,322.5K |
| 10:55 | 7.90 | 7.92 | 7.88 | 7.92 | 2,119.0K |
| 11:00 | 7.92 | 7.98 | 7.91 | 7.93 | 1,794.2K |
| 11:05 | 7.92 | 7.93 | 7.90 | 7.92 | 1,178.2K |
| 11:10 | 7.92 | 7.94 | 7.91 | 7.91 | 558.9K |
| 11:15 | 7.91 | 7.93 | 7.89 | 7.89 | 1,117.0K |
| 11:20 | 7.89 | 7.93 | 7.89 | 7.89 | 1,037.0K |
| 11:25 | 7.89 | 7.90 | 7.87 | 7.87 | 2,318.0K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 5.0K |
| 13:00 | 7.87 | 7.89 | 7.84 | 7.85 | 1,614.6K |
| 13:05 | 7.85 | 7.92 | 7.84 | 7.88 | 1,214.0K |
| 13:10 | 7.88 | 7.88 | 7.86 | 7.86 | 838.4K |
| 13:15 | 7.85 | 7.87 | 7.84 | 7.87 | 2,216.4K |
| 13:20 | 7.87 | 7.89 | 7.85 | 7.87 | 1,628.7K |
| 13:25 | 7.86 | 7.90 | 7.86 | 7.90 | 1,018.6K |
| 13:30 | 7.90 | 7.91 | 7.83 | 7.83 | 1,473.4K |
| 13:35 | 7.83 | 7.85 | 7.82 | 7.83 | 862.6K |
| 13:40 | 7.83 | 7.85 | 7.82 | 7.82 | 1,147.8K |
| 13:45 | 7.82 | 7.83 | 7.78 | 7.82 | 3,152.8K |
| 13:50 | 7.82 | 7.87 | 7.80 | 7.87 | 1,620.4K |
| 13:55 | 7.87 | 7.87 | 7.81 | 7.81 | 608.5K |
| 14:00 | 7.81 | 7.86 | 7.81 | 7.86 | 833.0K |
| 14:05 | 7.86 | 7.87 | 7.84 | 7.85 | 990.1K |
| 14:10 | 7.84 | 7.88 | 7.84 | 7.88 | 604.4K |
| 14:15 | 7.88 | 7.88 | 7.82 | 7.83 | 1,137.4K |
| 14:20 | 7.83 | 7.83 | 7.81 | 7.82 | 659.9K |
| 14:25 | 7.82 | 7.84 | 7.82 | 7.82 | 948.1K |
| 14:30 | 7.83 | 7.86 | 7.82 | 7.83 | 926.6K |
| 14:35 | 7.82 | 7.85 | 7.82 | 7.85 | 1,113.0K |
| 14:40 | 7.85 | 7.86 | 7.83 | 7.83 | 1,144.9K |
| 14:45 | 7.83 | 7.84 | 7.82 | 7.82 | 1,753.0K |
| 14:50 | 7.82 | 7.86 | 7.82 | 7.84 | 1,901.0K |
| 14:55 | 7.84 | 7.85 | 7.82 | 7.83 | 775.7K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |