16.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.53 | 16.63 | 16.53 | 16.61 | 3,391.5K |
| 09:35 | 16.61 | 16.61 | 16.37 | 16.41 | 2,095.6K |
| 09:40 | 16.42 | 16.53 | 16.38 | 16.47 | 1,624.1K |
| 09:45 | 16.50 | 16.64 | 16.50 | 16.63 | 1,787.7K |
| 09:50 | 16.63 | 16.64 | 16.58 | 16.60 | 1,346.9K |
| 09:55 | 16.60 | 16.66 | 16.56 | 16.65 | 2,159.6K |
| 10:00 | 16.65 | 16.66 | 16.61 | 16.66 | 1,050.8K |
| 10:05 | 16.66 | 16.76 | 16.65 | 16.67 | 1,862.1K |
| 10:10 | 16.67 | 16.74 | 16.66 | 16.69 | 1,034.4K |
| 10:15 | 16.69 | 16.75 | 16.66 | 16.72 | 1,302.2K |
| 10:20 | 16.72 | 16.74 | 16.68 | 16.69 | 900.0K |
| 10:25 | 16.69 | 16.73 | 16.69 | 16.73 | 783.8K |
| 10:30 | 16.72 | 16.79 | 16.71 | 16.79 | 1,200.7K |
| 10:35 | 16.80 | 16.80 | 16.71 | 16.73 | 1,261.8K |
| 10:40 | 16.70 | 16.78 | 16.70 | 16.73 | 951.1K |
| 10:45 | 16.75 | 16.79 | 16.67 | 16.70 | 1,365.5K |
| 10:50 | 16.71 | 16.73 | 16.67 | 16.73 | 898.9K |
| 10:55 | 16.72 | 16.76 | 16.71 | 16.75 | 968.4K |
| 11:00 | 16.76 | 16.86 | 16.76 | 16.78 | 1,608.9K |
| 11:05 | 16.77 | 16.79 | 16.75 | 16.78 | 814.8K |
| 11:10 | 16.78 | 16.79 | 16.73 | 16.77 | 562.8K |
| 11:15 | 16.77 | 16.82 | 16.76 | 16.80 | 958.1K |
| 11:20 | 16.79 | 16.85 | 16.75 | 16.85 | 856.1K |
| 11:25 | 16.84 | 16.87 | 16.83 | 16.86 | 1,029.7K |
| 13:00 | 16.86 | 16.99 | 16.86 | 16.90 | 2,757.2K |
| 13:05 | 16.89 | 16.92 | 16.87 | 16.90 | 1,028.4K |
| 13:10 | 16.90 | 16.90 | 16.84 | 16.84 | 955.8K |
| 13:15 | 16.84 | 16.84 | 16.79 | 16.82 | 1,035.4K |
| 13:20 | 16.81 | 16.82 | 16.75 | 16.79 | 993.2K |
| 13:25 | 16.78 | 16.79 | 16.73 | 16.76 | 852.5K |
| 13:30 | 16.76 | 16.85 | 16.76 | 16.82 | 696.9K |
| 13:35 | 16.80 | 16.83 | 16.77 | 16.79 | 399.8K |
| 13:40 | 16.79 | 16.82 | 16.76 | 16.76 | 507.9K |
| 13:45 | 16.76 | 16.76 | 16.70 | 16.71 | 1,382.5K |
| 13:50 | 16.72 | 16.75 | 16.70 | 16.72 | 583.8K |
| 13:55 | 16.72 | 16.72 | 16.62 | 16.64 | 1,554.6K |
| 14:00 | 16.64 | 16.73 | 16.63 | 16.72 | 535.3K |
| 14:05 | 16.73 | 16.73 | 16.65 | 16.66 | 568.3K |
| 14:10 | 16.66 | 16.68 | 16.60 | 16.62 | 1,031.4K |
| 14:15 | 16.61 | 16.63 | 16.58 | 16.61 | 1,234.4K |
| 14:20 | 16.60 | 16.64 | 16.57 | 16.64 | 916.3K |
| 14:25 | 16.64 | 16.65 | 16.55 | 16.56 | 1,160.7K |
| 14:30 | 16.56 | 16.58 | 16.54 | 16.57 | 1,531.5K |
| 14:35 | 16.57 | 16.63 | 16.55 | 16.62 | 1,295.8K |
| 14:40 | 16.61 | 16.62 | 16.58 | 16.60 | 867.2K |
| 14:45 | 16.61 | 16.62 | 16.59 | 16.59 | 1,357.8K |
| 14:50 | 16.60 | 16.67 | 16.59 | 16.67 | 1,889.0K |
| 14:55 | 16.68 | 16.73 | 16.67 | 16.72 | 967.8K |