16.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.56 | 17.84 | 17.56 | 17.82 | 7,096.5K |
| 09:35 | 17.80 | 17.86 | 17.54 | 17.54 | 4,303.5K |
| 09:40 | 17.55 | 17.75 | 17.30 | 17.73 | 6,242.0K |
| 09:45 | 17.74 | 17.85 | 17.70 | 17.85 | 2,323.6K |
| 09:50 | 17.88 | 17.97 | 17.73 | 17.73 | 2,185.4K |
| 09:55 | 17.73 | 17.80 | 17.67 | 17.74 | 1,427.1K |
| 10:00 | 17.74 | 17.80 | 17.64 | 17.65 | 1,267.5K |
| 10:05 | 17.65 | 17.66 | 17.55 | 17.65 | 1,713.8K |
| 10:10 | 17.64 | 17.73 | 17.63 | 17.71 | 802.7K |
| 10:15 | 17.72 | 17.74 | 17.65 | 17.73 | 1,155.3K |
| 10:20 | 17.74 | 17.84 | 17.74 | 17.82 | 1,198.2K |
| 10:25 | 17.82 | 17.91 | 17.78 | 17.90 | 1,108.2K |
| 10:30 | 17.89 | 17.91 | 17.87 | 17.90 | 702.8K |
| 10:35 | 17.90 | 17.91 | 17.79 | 17.80 | 1,301.4K |
| 10:40 | 17.79 | 17.87 | 17.76 | 17.78 | 1,074.2K |
| 10:45 | 17.77 | 17.81 | 17.70 | 17.76 | 1,439.6K |
| 10:50 | 17.76 | 17.77 | 17.67 | 17.67 | 977.0K |
| 10:55 | 17.67 | 17.68 | 17.52 | 17.58 | 1,624.0K |
| 11:00 | 17.60 | 17.60 | 17.41 | 17.50 | 2,036.7K |
| 11:05 | 17.50 | 17.52 | 17.45 | 17.48 | 1,015.4K |
| 11:10 | 17.48 | 17.48 | 17.39 | 17.42 | 1,757.7K |
| 11:15 | 17.40 | 17.40 | 17.19 | 17.25 | 4,486.4K |
| 11:20 | 17.23 | 17.23 | 17.07 | 17.07 | 3,321.1K |
| 11:25 | 17.11 | 17.27 | 17.11 | 17.25 | 1,832.9K |
| 13:00 | 17.25 | 17.36 | 17.25 | 17.31 | 1,170.6K |
| 13:05 | 17.31 | 17.47 | 17.26 | 17.47 | 1,060.9K |
| 13:10 | 17.46 | 17.47 | 17.31 | 17.34 | 774.7K |
| 13:15 | 17.34 | 17.40 | 17.26 | 17.26 | 615.4K |
| 13:20 | 17.27 | 17.27 | 17.14 | 17.17 | 1,503.7K |
| 13:25 | 17.17 | 17.19 | 17.11 | 17.11 | 1,330.1K |
| 13:30 | 17.11 | 17.21 | 17.11 | 17.18 | 1,088.3K |
| 13:35 | 17.15 | 17.35 | 17.15 | 17.32 | 1,147.1K |
| 13:40 | 17.31 | 17.33 | 17.21 | 17.33 | 716.1K |
| 13:45 | 17.31 | 17.45 | 17.31 | 17.38 | 990.2K |
| 13:50 | 17.38 | 17.38 | 17.31 | 17.31 | 482.6K |
| 13:55 | 17.33 | 17.44 | 17.33 | 17.42 | 673.5K |
| 14:00 | 17.40 | 17.46 | 17.40 | 17.45 | 834.0K |
| 14:05 | 17.45 | 17.53 | 17.41 | 17.44 | 928.8K |
| 14:10 | 17.43 | 17.53 | 17.40 | 17.53 | 828.9K |
| 14:15 | 17.52 | 17.65 | 17.52 | 17.65 | 1,222.4K |
| 14:20 | 17.66 | 17.75 | 17.58 | 17.59 | 1,300.5K |
| 14:25 | 17.58 | 17.66 | 17.57 | 17.57 | 741.8K |
| 14:30 | 17.60 | 17.70 | 17.57 | 17.70 | 959.1K |
| 14:35 | 17.68 | 17.77 | 17.67 | 17.71 | 1,473.6K |
| 14:40 | 17.72 | 17.76 | 17.68 | 17.72 | 1,277.6K |
| 14:45 | 17.71 | 17.74 | 17.70 | 17.74 | 1,183.2K |
| 14:50 | 17.72 | 17.85 | 17.72 | 17.83 | 2,410.7K |
| 14:55 | 17.83 | 17.88 | 17.83 | 17.88 | 1,215.1K |